|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 23.12.2019 | N/A | N/A | 2.221 | −0.087 | −3.77% | N/A | 2.308 | 2.308 | 2.21 | 2.308 | 21 971 | | @Natural gas | 22.12.2019 | N/A | N/A | 2.308 | 0 | 0% | N/A | 2.308 | 2.308 | 2.308 | 2.308 | 3 | | @Natural gas | 21.12.2019 | N/A | N/A | 2.308 | −0.002 | −0.09% | N/A | 2.31 | 2.311 | 2.307 | 2.315 | 355 | | @Natural gas | 20.12.2019 | N/A | N/A | 2.31 | +0.033 | +1.45% | N/A | 2.277 | 2.276 | 2.27 | 2.324 | 17 274 | | @Natural gas | 19.12.2019 | N/A | N/A | 2.277 | +0.009 | +0.40% | N/A | 2.268 | 2.268 | 2.222 | 2.282 | 17 771 | | @Natural gas | 18.12.2019 | N/A | N/A | 2.268 | −0.037 | −1.61% | N/A | 2.305 | 2.305 | 2.244 | 2.311 | 15 102 | | @Natural gas | 17.12.2019 | N/A | N/A | 2.305 | −0.026 | −1.12% | N/A | 2.331 | 2.331 | 2.271 | 2.343 | 13 912 | | @Natural gas | 16.12.2019 | N/A | N/A | 2.331 | +0.04 | +1.75% | N/A | 2.291 | 2.291 | 2.274 | 2.351 | 13 645 | | @Natural gas | 15.12.2019 | N/A | N/A | 2.291 | 0 | 0% | N/A | 2.291 | 2.291 | 2.291 | 2.291 | 3 | | @Natural gas | 14.12.2019 | N/A | N/A | 2.291 | +0.002 | +0.09% | N/A | 2.289 | 2.289 | 2.289 | 2.292 | 246 | | @Natural gas | 13.12.2019 | N/A | N/A | 2.289 | −0.034 | −1.46% | N/A | 2.323 | 2.324 | 2.242 | 2.327 | 15 802 | | @Natural gas | 12.12.2019 | N/A | N/A | 2.323 | +0.081 | +3.61% | N/A | 2.242 | 2.242 | 2.242 | 2.34 | 17 262 | | @Natural gas | 11.12.2019 | N/A | N/A | 2.242 | −0.022 | −0.97% | N/A | 2.264 | 2.265 | 2.24 | 2.292 | 13 856 | | @Natural gas | 10.12.2019 | N/A | N/A | 2.264 | +0.012 | +0.53% | N/A | 2.252 | 2.253 | 2.219 | 2.279 | 14 447 | | @Natural gas | 09.12.2019 | N/A | N/A | 2.252 | −0.098 | −4.17% | N/A | 2.35 | 2.35 | 2.171 | 2.35 | 33 976 | | @Natural gas | 08.12.2019 | N/A | N/A | 2.35 | 0 | 0% | N/A | 2.35 | 2.35 | 2.35 | 2.35 | 12 | | @Natural gas | 07.12.2019 | N/A | N/A | 2.35 | +0.001 | +0.04% | N/A | 2.349 | 2.349 | 2.34 | 2.35 | 796 | | @Natural gas | 06.12.2019 | N/A | N/A | 2.349 | −0.069 | −2.85% | N/A | 2.418 | 2.418 | 2.328 | 2.436 | 28 340 | | @Natural gas | 05.12.2019 | N/A | N/A | 2.418 | +0.005 | +0.21% | N/A | 2.413 | 2.412 | 2.396 | 2.463 | 29 262 | | @Natural gas | 04.12.2019 | N/A | N/A | 2.413 | −0.029 | −1.19% | N/A | 2.442 | 2.442 | 2.369 | 2.463 | 33 091
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
