|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 13.01.2020 | N/A | N/A | 2.16 | −0.012 | −0.55% | N/A | 2.172 | 2.172 | 2.126 | 2.181 | 14 361 | | @Natural gas | 12.01.2020 | N/A | N/A | 2.172 | 0 | 0% | N/A | 2.172 | 2.172 | 2.172 | 2.172 | 3 | | @Natural gas | 11.01.2020 | N/A | N/A | 2.172 | +0.003 | +0.14% | N/A | 2.169 | 2.169 | 2.168 | 2.172 | 211 | | @Natural gas | 10.01.2020 | N/A | N/A | 2.169 | +0.008 | +0.37% | N/A | 2.161 | 2.141 | 2.121 | 2.184 | 15 871 | | @Natural gas | 09.01.2020 | N/A | N/A | 2.161 | +0.009 | +0.42% | N/A | 2.152 | 2.151 | 2.109 | 2.17 | 28 942 | | @Natural gas | 08.01.2020 | N/A | N/A | 2.152 | +0.001 | +0.05% | N/A | 2.151 | 2.151 | 2.115 | 2.183 | 28 917 | | @Natural gas | 07.01.2020 | N/A | N/A | 2.151 | +0.001 | +0.05% | N/A | 2.15 | 2.15 | 2.105 | 2.177 | 25 371 | | @Natural gas | 06.01.2020 | N/A | N/A | 2.15 | +0.036 | +1.70% | N/A | 2.114 | 2.114 | 2.101 | 2.173 | 23 842 | | @Natural gas | 05.01.2020 | N/A | N/A | 2.114 | 0 | 0% | N/A | 2.114 | 2.114 | 2.114 | 2.114 | 3 | | @Natural gas | 04.01.2020 | N/A | N/A | 2.114 | −0.007 | −0.33% | N/A | 2.121 | 2.12 | 2.113 | 2.122 | 632 | | @Natural gas | 03.01.2020 | N/A | N/A | 2.121 | −0.009 | −0.42% | N/A | 2.13 | 2.131 | 2.084 | 2.162 | 27 670 | | @Natural gas | 02.01.2020 | N/A | N/A | 2.13 | −0.053 | −2.43% | N/A | 2.183 | 2.183 | 2.116 | 2.188 | 24 152 | | @Natural gas | 01.01.2020 | N/A | N/A | 2.183 | +0.002 | +0.09% | N/A | 2.181 | 2.181 | 2.178 | 2.185 | 621 | | @Natural gas | 31.12.2019 | N/A | N/A | 2.181 | −0.007 | −0.32% | N/A | 2.188 | 2.189 | 2.152 | 2.207 | 23 723 | | @Natural gas | 30.12.2019 | N/A | N/A | 2.188 | −0.057 | −2.54% | N/A | 2.245 | 2.245 | 2.182 | 2.258 | 23 594 | | @Natural gas | 29.12.2019 | N/A | N/A | 2.245 | 0 | 0% | N/A | 2.245 | 2.245 | 2.245 | 2.245 | 3 | | @Natural gas | 28.12.2019 | N/A | N/A | 2.245 | +0.002 | +0.09% | N/A | 2.243 | 2.244 | 2.241 | 2.249 | 798 | | @Natural gas | 27.12.2019 | N/A | N/A | 2.243 | −0.023 | −1.02% | N/A | 2.266 | 2.266 | 2.168 | 2.275 | 34 184 | | @Natural gas | 26.12.2019 | N/A | N/A | 2.266 | +0.069 | +3.14% | N/A | 2.197 | 2.197 | 2.197 | 2.29 | 20 810 | | @Natural gas | 25.12.2019 | N/A | N/A | 2.197 | 0 | 0% | N/A | 2.197 | 2.197 | 2.197 | 2.197 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
