|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 31.01.2020 | N/A | N/A | 1.84 | +0.008 | +0.44% | N/A | 1.832 | 1.832 | 1.813 | 1.856 | 20 554 | | @Natural gas | 30.01.2020 | N/A | N/A | 1.832 | −0.042 | −2.24% | N/A | 1.874 | 1.875 | 1.815 | 1.886 | 28 411 | | @Natural gas | 29.01.2020 | N/A | N/A | 1.874 | −0.032 | −1.68% | N/A | 1.906 | 1.906 | 1.858 | 1.921 | 25 672 | | @Natural gas | 28.01.2020 | N/A | N/A | 1.906 | +0.031 | +1.65% | N/A | 1.875 | 1.874 | 1.861 | 1.926 | 25 542 | | @Natural gas | 27.01.2020 | N/A | N/A | 1.875 | +0.007 | +0.37% | N/A | 1.868 | 1.868 | 1.865 | 1.952 | 28 770 | | @Natural gas | 26.01.2020 | N/A | N/A | 1.868 | 0 | 0% | N/A | 1.868 | 1.868 | 1.868 | 1.868 | 3 | | @Natural gas | 25.01.2020 | N/A | N/A | 1.868 | −0.003 | −0.16% | N/A | 1.871 | 1.871 | 1.867 | 1.876 | 594 | | @Natural gas | 24.01.2020 | N/A | N/A | 1.871 | −0.043 | −2.25% | N/A | 1.914 | 1.914 | 1.854 | 1.919 | 22 724 | | @Natural gas | 23.01.2020 | N/A | N/A | 1.914 | +0.003 | +0.16% | N/A | 1.911 | 1.91 | 1.898 | 1.955 | 25 547 | | @Natural gas | 22.01.2020 | N/A | N/A | 1.911 | +0.01 | +0.53% | N/A | 1.901 | 1.9 | 1.889 | 1.928 | 20 982 | | @Natural gas | 21.01.2020 | N/A | N/A | 1.901 | −0.023 | −1.20% | N/A | 1.924 | 1.924 | 1.862 | 1.943 | 22 587 | | @Natural gas | 20.01.2020 | N/A | N/A | 1.924 | −0.062 | −3.12% | N/A | 1.986 | 1.986 | 1.827 | 1.986 | 12 315 | | @Natural gas | 19.01.2020 | N/A | N/A | 1.986 | 0 | 0% | N/A | 1.986 | 1.986 | 1.986 | 1.986 | 12 | | @Natural gas | 18.01.2020 | N/A | N/A | 1.986 | +0.004 | +0.20% | N/A | 1.982 | 1.983 | 1.978 | 1.989 | 451 | | @Natural gas | 17.01.2020 | N/A | N/A | 1.982 | −0.065 | −3.18% | N/A | 2.047 | 2.046 | 1.98 | 2.048 | 19 915 | | @Natural gas | 16.01.2020 | N/A | N/A | 2.047 | −0.042 | −2.01% | N/A | 2.089 | 2.089 | 2.038 | 2.122 | 15 803 | | @Natural gas | 15.01.2020 | N/A | N/A | 2.089 | −0.058 | −2.70% | N/A | 2.147 | 2.147 | 2.08 | 2.152 | 17 323 | | @Natural gas | 14.01.2020 | N/A | N/A | 2.147 | −0.013 | −0.60% | N/A | 2.16 | 2.16 | 2.143 | 2.204 | 17 370 | | @Natural gas | 13.01.2020 | N/A | N/A | 2.16 | −0.012 | −0.55% | N/A | 2.172 | 2.172 | 2.126 | 2.181 | 14 361 | | @Natural gas | 12.01.2020 | N/A | N/A | 2.172 | 0 | 0% | N/A | 2.172 | 2.172 | 2.172 | 2.172 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
