|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 20.02.2020 | N/A | N/A | 1.924 | −0.049 | −2.48% | N/A | 1.973 | 1.973 | 1.919 | 2.024 | 28 506 | | @Natural gas | 19.02.2020 | N/A | N/A | 1.973 | +0.02 | +1.02% | N/A | 1.953 | 1.953 | 1.941 | 1.985 | 16 647 | | @Natural gas | 18.02.2020 | N/A | N/A | 1.953 | +0.019 | +0.98% | N/A | 1.934 | 1.934 | 1.919 | 1.974 | 21 911 | | @Natural gas | 17.02.2020 | N/A | N/A | 1.934 | +0.072 | +3.87% | N/A | 1.862 | 1.862 | 1.862 | 1.943 | 7 596 | | @Natural gas | 16.02.2020 | N/A | N/A | 1.862 | 0 | 0% | N/A | 1.862 | 1.862 | 1.862 | 1.862 | 3 | | @Natural gas | 15.02.2020 | N/A | N/A | 1.862 | +0.004 | +0.22% | N/A | 1.858 | 1.858 | 1.857 | 1.862 | 238 | | @Natural gas | 14.02.2020 | N/A | N/A | 1.858 | +0.001 | +0.05% | N/A | 1.857 | 1.858 | 1.831 | 1.872 | 11 535 | | @Natural gas | 13.02.2020 | N/A | N/A | 1.857 | −0.017 | −0.91% | N/A | 1.874 | 1.874 | 1.853 | 1.894 | 14 112 | | @Natural gas | 12.02.2020 | N/A | N/A | 1.874 | +0.049 | +2.68% | N/A | 1.825 | 1.824 | 1.82 | 1.884 | 13 082 | | @Natural gas | 11.02.2020 | N/A | N/A | 1.825 | +0.019 | +1.05% | N/A | 1.806 | 1.805 | 1.789 | 1.832 | 12 785 | | @Natural gas | 10.02.2020 | N/A | N/A | 1.806 | −0.044 | −2.38% | N/A | 1.85 | 1.883 | 1.796 | 1.883 | 15 538 | | @Natural gas | 09.02.2020 | N/A | N/A | 1.85 | 0 | 0% | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 3 | | @Natural gas | 08.02.2020 | N/A | N/A | 1.85 | −0.001 | −0.05% | N/A | 1.851 | 1.85 | 1.848 | 1.853 | 613 | | @Natural gas | 07.02.2020 | N/A | N/A | 1.851 | −0.012 | −0.64% | N/A | 1.863 | 1.862 | 1.842 | 1.898 | 22 858 | | @Natural gas | 06.02.2020 | N/A | N/A | 1.863 | −0.007 | −0.37% | N/A | 1.87 | 1.869 | 1.833 | 1.905 | 26 682 | | @Natural gas | 05.02.2020 | N/A | N/A | 1.87 | −0.006 | −0.32% | N/A | 1.876 | 1.875 | 1.825 | 1.884 | 24 159 | | @Natural gas | 04.02.2020 | N/A | N/A | 1.876 | +0.058 | +3.19% | N/A | 1.818 | 1.818 | 1.809 | 1.888 | 24 246 | | @Natural gas | 03.02.2020 | N/A | N/A | 1.818 | −0.025 | −1.36% | N/A | 1.843 | 1.843 | 1.814 | 1.879 | 23 538 | | @Natural gas | 02.02.2020 | N/A | N/A | 1.843 | 0 | 0% | N/A | 1.843 | 1.843 | 1.843 | 1.843 | 3 | | @Natural gas | 01.02.2020 | N/A | N/A | 1.843 | +0.003 | +0.16% | N/A | 1.84 | 1.84 | 1.84 | 1.845 | 420
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
