|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 11.03.2020 | N/A | N/A | 1.925 | −0.044 | −2.23% | N/A | 1.969 | 1.969 | 1.907 | 2.044 | 19 787 | | @Natural gas | 10.03.2020 | N/A | N/A | 1.969 | +0.15 | +8.25% | N/A | 1.819 | 1.862 | 1.836 | 2.002 | 22 591 | | @Natural gas | 09.03.2020 | N/A | N/A | 1.819 | +0.088 | +5.08% | N/A | 1.731 | 1.731 | 1.61 | 1.83 | 33 102 | | @Natural gas | 08.03.2020 | N/A | N/A | 1.731 | 0 | 0% | N/A | 1.731 | 1.731 | 1.731 | 1.731 | 3 | | @Natural gas | 07.03.2020 | N/A | N/A | 1.731 | +0.008 | +0.46% | N/A | 1.723 | 1.722 | 1.718 | 1.731 | 506 | | @Natural gas | 06.03.2020 | N/A | N/A | 1.723 | −0.041 | −2.32% | N/A | 1.764 | 1.763 | 1.705 | 1.766 | 24 066 | | @Natural gas | 05.03.2020 | N/A | N/A | 1.764 | −0.07 | −3.82% | N/A | 1.834 | 1.835 | 1.762 | 1.847 | 22 953 | | @Natural gas | 04.03.2020 | N/A | N/A | 1.834 | +0.034 | +1.89% | N/A | 1.8 | 1.8 | 1.785 | 1.845 | 21 566 | | @Natural gas | 03.03.2020 | N/A | N/A | 1.8 | +0.046 | +2.62% | N/A | 1.754 | 1.754 | 1.754 | 1.839 | 26 627 | | @Natural gas | 02.03.2020 | N/A | N/A | 1.754 | +0.053 | +3.12% | N/A | 1.701 | 1.701 | 1.68 | 1.764 | 24 849 | | @Natural gas | 01.03.2020 | N/A | N/A | 1.701 | 0 | 0% | N/A | 1.701 | 1.701 | 1.701 | 1.701 | 3 | | @Natural gas | 29.02.2020 | N/A | N/A | 1.701 | +0.01 | +0.59% | N/A | 1.691 | 1.691 | 1.691 | 1.704 | 599 | | @Natural gas | 28.02.2020 | N/A | N/A | 1.691 | −0.051 | −2.93% | N/A | 1.742 | 1.741 | 1.642 | 1.75 | 31 818 | | @Natural gas | 27.02.2020 | N/A | N/A | 1.742 | −0.081 | −4.44% | N/A | 1.823 | 1.822 | 1.719 | 1.831 | 36 184 | | @Natural gas | 26.02.2020 | N/A | N/A | 1.823 | −0.023 | −1.25% | N/A | 1.846 | 1.847 | 1.82 | 1.886 | 24 167 | | @Natural gas | 25.02.2020 | N/A | N/A | 1.846 | −0.009 | −0.49% | N/A | 1.855 | 1.855 | 1.833 | 1.878 | 19 531 | | @Natural gas | 24.02.2020 | N/A | N/A | 1.855 | −0.06 | −3.13% | N/A | 1.915 | 1.915 | 1.84 | 1.915 | 25 166 | | @Natural gas | 23.02.2020 | N/A | N/A | 1.915 | 0 | 0% | N/A | 1.915 | 1.915 | 1.915 | 1.915 | 3 | | @Natural gas | 22.02.2020 | N/A | N/A | 1.915 | +0.003 | +0.16% | N/A | 1.912 | 1.913 | 1.912 | 1.918 | 428 | | @Natural gas | 21.02.2020 | N/A | N/A | 1.912 | −0.012 | −0.62% | N/A | 1.924 | 1.924 | 1.874 | 1.93 | 28 049
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
