|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 02.04.2020 | N/A | N/A | 1.551 | −0.039 | −2.45% | N/A | 1.59 | 1.59 | 1.522 | 1.624 | 20 575 | | @Natural gas | 01.04.2020 | N/A | N/A | 1.59 | −0.053 | −3.23% | N/A | 1.643 | 1.643 | 1.58 | 1.678 | 19 970 | | @Natural gas | 31.03.2020 | N/A | N/A | 1.643 | −0.059 | −3.47% | N/A | 1.702 | 1.702 | 1.636 | 1.731 | 21 278 | | @Natural gas | 30.03.2020 | N/A | N/A | 1.702 | +0.033 | +1.98% | N/A | 1.669 | 1.669 | 1.613 | 1.707 | 18 192 | | @Natural gas | 29.03.2020 | N/A | N/A | 1.669 | 0 | 0% | N/A | 1.669 | 1.669 | 1.669 | 1.669 | 3 | | @Natural gas | 28.03.2020 | N/A | N/A | 1.669 | 0 | 0% | N/A | 1.669 | 1.669 | 1.669 | 1.669 | 1 | | @Natural gas | 27.03.2020 | N/A | N/A | 1.669 | −0.026 | −1.53% | N/A | 1.695 | 1.695 | 1.649 | 1.71 | 17 620 | | @Natural gas | 26.03.2020 | N/A | N/A | 1.695 | −0.028 | −1.63% | N/A | 1.723 | 1.723 | 1.672 | 1.743 | 18 066 | | @Natural gas | 25.03.2020 | N/A | N/A | 1.723 | −0.02 | −1.15% | N/A | 1.743 | 1.743 | 1.698 | 1.782 | 15 787 | | @Natural gas | 24.03.2020 | N/A | N/A | 1.743 | +0.086 | +5.19% | N/A | 1.657 | 1.657 | 1.656 | 1.749 | 12 009 | | @Natural gas | 23.03.2020 | N/A | N/A | 1.657 | +0.01 | +0.61% | N/A | 1.647 | 1.647 | 1.587 | 1.702 | 16 486 | | @Natural gas | 22.03.2020 | N/A | N/A | 1.647 | 0 | 0% | N/A | 1.647 | 1.647 | 1.647 | 1.647 | 3 | | @Natural gas | 21.03.2020 | N/A | N/A | 1.647 | 0 | 0% | N/A | 1.647 | 1.647 | 1.647 | 1.647 | 1 | | @Natural gas | 20.03.2020 | N/A | N/A | 1.647 | −0.076 | −4.41% | N/A | 1.723 | 1.723 | 1.647 | 1.772 | 20 313 | | @Natural gas | 19.03.2020 | N/A | N/A | 1.723 | +0.042 | +2.50% | N/A | 1.681 | 1.681 | 1.649 | 1.732 | 16 412 | | @Natural gas | 18.03.2020 | N/A | N/A | 1.681 | −0.078 | −4.43% | N/A | 1.759 | 1.759 | 1.595 | 1.766 | 18 811 | | @Natural gas | 17.03.2020 | N/A | N/A | 1.759 | −0.081 | −4.40% | N/A | 1.84 | 1.84 | 1.752 | 1.859 | 15 116 | | @Natural gas | 16.03.2020 | N/A | N/A | 1.84 | −0.079 | −4.12% | N/A | 1.919 | 1.919 | 1.816 | 1.919 | 18 187 | | @Natural gas | 15.03.2020 | N/A | N/A | 1.919 | 0 | 0% | N/A | 1.919 | 1.919 | 1.919 | 1.919 | 6 | | @Natural gas | 14.03.2020 | N/A | N/A | 1.919 | 0 | 0% | N/A | 1.919 | 1.919 | 1.919 | 1.919 | 6
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
