|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 23.04.2020 | N/A | N/A | 1.952 | −0.085 | −4.17% | N/A | 2.037 | 2.037 | 1.931 | 2.071 | 26 718 | | @Natural gas | 22.04.2020 | N/A | N/A | 2.037 | +0.055 | +2.77% | N/A | 1.982 | 1.982 | 1.928 | 2.077 | 27 421 | | @Natural gas | 21.04.2020 | N/A | N/A | 1.982 | −0.077 | −3.74% | N/A | 2.059 | 2.059 | 1.937 | 2.1 | 32 023 | | @Natural gas | 20.04.2020 | N/A | N/A | 2.059 | +0.147 | +7.69% | N/A | 1.912 | 1.912 | 1.861 | 2.085 | 24 997 | | @Natural gas | 19.04.2020 | N/A | N/A | 1.912 | 0 | 0% | N/A | 1.912 | 1.912 | 1.912 | 1.912 | 3 | | @Natural gas | 18.04.2020 | N/A | N/A | 1.912 | 0 | 0% | N/A | 1.912 | 1.912 | 1.912 | 1.912 | 1 | | @Natural gas | 17.04.2020 | N/A | N/A | 1.912 | +0.07 | +3.80% | N/A | 1.842 | 1.842 | 1.819 | 1.959 | 21 180 | | @Natural gas | 16.04.2020 | N/A | N/A | 1.842 | +0.098 | +5.62% | N/A | 1.744 | 1.744 | 1.707 | 1.877 | 17 687 | | @Natural gas | 15.04.2020 | N/A | N/A | 1.744 | −0.067 | −3.70% | N/A | 1.811 | 1.811 | 1.738 | 1.83 | 15 231 | | @Natural gas | 14.04.2020 | N/A | N/A | 1.811 | −0.077 | −4.08% | N/A | 1.888 | 1.888 | 1.81 | 1.9 | 13 015 | | @Natural gas | 13.04.2020 | N/A | N/A | 1.888 | +0.017 | +0.91% | N/A | 1.871 | 1.871 | 1.845 | 1.934 | 13 927 | | @Natural gas | 12.04.2020 | N/A | N/A | 1.871 | 0 | 0% | N/A | 1.871 | 1.871 | 1.871 | 1.871 | 2 | | @Natural gas | 10.04.2020 | N/A | N/A | 1.871 | +0.125 | +7.16% | N/A | 1.746 | 1.871 | 1.871 | 1.871 | 2 | | @Natural gas | 09.04.2020 | N/A | N/A | 1.746 | −0.047 | −2.62% | N/A | 1.793 | 1.793 | 1.721 | 1.824 | 24 937 | | @Natural gas | 08.04.2020 | N/A | N/A | 1.793 | −0.115 | −6.03% | N/A | 1.908 | 1.908 | 1.771 | 1.917 | 27 649 | | @Natural gas | 07.04.2020 | N/A | N/A | 1.908 | +0.159 | +9.09% | N/A | 1.749 | 1.749 | 1.747 | 1.912 | 31 186 | | @Natural gas | 06.04.2020 | N/A | N/A | 1.749 | +0.09 | +5.42% | N/A | 1.659 | 1.659 | 1.63 | 1.755 | 28 314 | | @Natural gas | 05.04.2020 | N/A | N/A | 1.659 | 0 | 0% | N/A | 1.659 | 1.659 | 1.659 | 1.659 | 3 | | @Natural gas | 03.04.2020 | N/A | N/A | 1.659 | +0.108 | +6.96% | N/A | 1.551 | 1.551 | 1.531 | 1.659 | 24 723 | | @Natural gas | 02.04.2020 | N/A | N/A | 1.551 | −0.039 | −2.45% | N/A | 1.59 | 1.59 | 1.522 | 1.624 | 20 575
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
