|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 14.05.2020 | N/A | N/A | 1.872 | −0.012 | −0.64% | N/A | 1.884 | 1.884 | 1.851 | 1.928 | 21 950 | | @Natural gas | 13.05.2020 | N/A | N/A | 1.884 | −0.063 | −3.24% | N/A | 1.947 | 1.947 | 1.838 | 1.974 | 26 009 | | @Natural gas | 12.05.2020 | N/A | N/A | 1.947 | −0.152 | −7.24% | N/A | 2.099 | 2.099 | 1.939 | 2.103 | 19 710 | | @Natural gas | 11.05.2020 | N/A | N/A | 2.099 | +0.021 | +1.01% | N/A | 2.078 | 2.078 | 2.064 | 2.125 | 18 558 | | @Natural gas | 10.05.2020 | N/A | N/A | 2.078 | +0.253 | +13.86% | N/A | 1.825 | 2.078 | 2.078 | 2.078 | 6 | | @Natural gas | 09.05.2020 | N/A | N/A | 1.825 | 0 | 0% | N/A | 1.825 | 1.825 | 1.825 | 1.825 | 2 | | @Natural gas | 08.05.2020 | N/A | N/A | 1.825 | −0.075 | −3.95% | N/A | 1.9 | 1.9 | 1.811 | 1.926 | 29 518 | | @Natural gas | 07.05.2020 | N/A | N/A | 1.9 | −0.048 | −2.46% | N/A | 1.948 | 1.948 | 1.887 | 1.988 | 34 437 | | @Natural gas | 06.05.2020 | N/A | N/A | 1.948 | −0.134 | −6.44% | N/A | 2.082 | 2.082 | 1.93 | 2.111 | 38 093 | | @Natural gas | 05.05.2020 | N/A | N/A | 2.082 | +0.094 | +4.73% | N/A | 1.988 | 1.988 | 1.981 | 2.162 | 47 386 | | @Natural gas | 04.05.2020 | N/A | N/A | 1.988 | +0.106 | +5.63% | N/A | 1.882 | 1.882 | 1.882 | 2.004 | 33 141 | | @Natural gas | 03.05.2020 | N/A | N/A | 1.882 | 0 | 0% | N/A | 1.882 | 1.882 | 1.882 | 1.882 | 6 | | @Natural gas | 02.05.2020 | N/A | N/A | 1.882 | 0 | 0% | N/A | 1.882 | 1.882 | 1.882 | 1.882 | 2 | | @Natural gas | 01.05.2020 | N/A | N/A | 1.882 | −0.056 | −2.89% | N/A | 1.938 | 1.938 | 1.873 | 2.015 | 30 601 | | @Natural gas | 30.04.2020 | N/A | N/A | 1.938 | +0.06 | +3.19% | N/A | 1.878 | 1.878 | 1.826 | 1.952 | 28 206 | | @Natural gas | 29.04.2020 | N/A | N/A | 1.878 | −0.076 | −3.89% | N/A | 1.954 | 1.954 | 1.86 | 1.973 | 27 785 | | @Natural gas | 28.04.2020 | N/A | N/A | 1.954 | +0.031 | +1.61% | N/A | 1.923 | 1.923 | 1.886 | 2.018 | 30 564 | | @Natural gas | 27.04.2020 | N/A | N/A | 1.923 | +0.049 | +2.61% | N/A | 1.874 | 1.874 | 1.765 | 1.927 | 33 645 | | @Natural gas | 26.04.2020 | N/A | N/A | 1.874 | 0 | 0% | N/A | 1.874 | 1.874 | 1.874 | 1.874 | 3 | | @Natural gas | 25.04.2020 | N/A | N/A | 1.874 | 0 | 0% | N/A | 1.874 | 1.874 | 1.874 | 1.874 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
