|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 02.06.2020 | N/A | N/A | 1.773 | −0.008 | −0.45% | N/A | 1.781 | 1.781 | 1.758 | 1.801 | 24 226 | | @Natural gas | 01.06.2020 | N/A | N/A | 1.781 | −0.068 | −3.68% | N/A | 1.849 | 1.849 | 1.743 | 1.849 | 34 816 | | @Natural gas | 31.05.2020 | N/A | N/A | 1.849 | +0.009 | +0.49% | N/A | 1.84 | 1.84 | 1.84 | 1.849 | 4 | | @Natural gas | 30.05.2020 | N/A | N/A | 1.84 | 0 | 0% | N/A | 1.84 | 1.84 | 1.84 | 1.84 | 1 | | @Natural gas | 29.05.2020 | N/A | N/A | 1.84 | +0.017 | +0.93% | N/A | 1.823 | 1.823 | 1.764 | 1.865 | 30 674 | | @Natural gas | 28.05.2020 | N/A | N/A | 1.823 | −0.054 | −2.88% | N/A | 1.877 | 1.877 | 1.816 | 1.896 | 26 557 | | @Natural gas | 27.05.2020 | N/A | N/A | 1.877 | −0.055 | −2.85% | N/A | 1.932 | 1.932 | 1.867 | 1.979 | 26 875 | | @Natural gas | 26.05.2020 | N/A | N/A | 1.932 | +0.076 | +4.09% | N/A | 1.856 | 1.856 | 1.852 | 1.949 | 27 185 | | @Natural gas | 25.05.2020 | N/A | N/A | 1.856 | −0.037 | −1.95% | N/A | 1.893 | 1.893 | 1.842 | 1.895 | 10 004 | | @Natural gas | 24.05.2020 | N/A | N/A | 1.893 | 0 | 0% | N/A | 1.893 | 1.893 | 1.893 | 1.893 | 9 | | @Natural gas | 23.05.2020 | N/A | N/A | 1.893 | +0.004 | +0.21% | N/A | 1.889 | 1.893 | 1.893 | 1.893 | 6 | | @Natural gas | 22.05.2020 | N/A | N/A | 1.889 | +0.024 | +1.29% | N/A | 1.865 | 1.865 | 1.836 | 1.903 | 23 876 | | @Natural gas | 21.05.2020 | N/A | N/A | 1.865 | −0.046 | −2.41% | N/A | 1.911 | 1.911 | 1.833 | 1.916 | 24 510 | | @Natural gas | 20.05.2020 | N/A | N/A | 1.911 | −0.041 | −2.10% | N/A | 1.952 | 1.952 | 1.886 | 2.023 | 25 198 | | @Natural gas | 19.05.2020 | N/A | N/A | 1.952 | +0.004 | +0.21% | N/A | 1.948 | 1.948 | 1.942 | 2.027 | 27 756 | | @Natural gas | 18.05.2020 | N/A | N/A | 1.948 | +0.122 | +6.68% | N/A | 1.826 | 1.826 | 1.826 | 2.02 | 26 860 | | @Natural gas | 17.05.2020 | N/A | N/A | 1.826 | 0 | 0% | N/A | 1.826 | 1.826 | 1.826 | 1.826 | 3 | | @Natural gas | 16.05.2020 | N/A | N/A | 1.826 | 0 | 0% | N/A | 1.826 | 1.826 | 1.826 | 1.826 | 1 | | @Natural gas | 15.05.2020 | N/A | N/A | 1.826 | −0.046 | −2.46% | N/A | 1.872 | 1.872 | 1.822 | 1.92 | 16 955 | | @Natural gas | 14.05.2020 | N/A | N/A | 1.872 | −0.012 | −0.64% | N/A | 1.884 | 1.884 | 1.851 | 1.928 | 21 950
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
