|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 22.06.2020 | N/A | N/A | 1.733 | −0.015 | −0.86% | N/A | 1.748 | 1.748 | 1.72 | 1.786 | 17 692 | | @Natural gas | 21.06.2020 | N/A | N/A | 1.748 | 0 | 0% | N/A | 1.748 | 1.748 | 1.748 | 1.748 | 3 | | @Natural gas | 20.06.2020 | N/A | N/A | 1.748 | 0 | 0% | N/A | 1.748 | 1.748 | 1.748 | 1.748 | 1 | | @Natural gas | 19.06.2020 | N/A | N/A | 1.748 | +0.02 | +1.16% | N/A | 1.728 | 1.728 | 1.719 | 1.766 | 11 923 | | @Natural gas | 18.06.2020 | N/A | N/A | 1.728 | +0.001 | +0.06% | N/A | 1.727 | 1.727 | 1.701 | 1.748 | 12 037 | | @Natural gas | 17.06.2020 | N/A | N/A | 1.727 | +0.024 | +1.41% | N/A | 1.703 | 1.703 | 1.689 | 1.735 | 14 295 | | @Natural gas | 16.06.2020 | N/A | N/A | 1.703 | −0.06 | −3.40% | N/A | 1.763 | 1.763 | 1.692 | 1.774 | 16 466 | | @Natural gas | 15.06.2020 | N/A | N/A | 1.763 | −0.052 | −2.87% | N/A | 1.815 | 1.815 | 1.755 | 1.843 | 16 063 | | @Natural gas | 14.06.2020 | N/A | N/A | 1.815 | −0.013 | −0.71% | N/A | 1.828 | 1.828 | 1.815 | 1.828 | 15 | | @Natural gas | 13.06.2020 | N/A | N/A | 1.828 | 0 | 0% | N/A | 1.828 | 1.828 | 1.828 | 1.828 | 5 | | @Natural gas | 12.06.2020 | N/A | N/A | 1.828 | −0.073 | −3.84% | N/A | 1.901 | 1.901 | 1.812 | 1.906 | 14 254 | | @Natural gas | 11.06.2020 | N/A | N/A | 1.901 | +0.02 | +1.06% | N/A | 1.881 | 1.881 | 1.855 | 1.915 | 13 701 | | @Natural gas | 10.06.2020 | N/A | N/A | 1.881 | +0.119 | +6.75% | N/A | 1.762 | 1.859 | 1.772 | 1.895 | 13 755 | | @Natural gas | 09.06.2020 | N/A | N/A | 1.762 | −0.047 | −2.60% | N/A | 1.809 | 1.808 | 1.756 | 1.829 | 21 820 | | @Natural gas | 08.06.2020 | N/A | N/A | 1.809 | +0.027 | +1.52% | N/A | 1.782 | 1.782 | 1.75 | 1.816 | 21 897 | | @Natural gas | 07.06.2020 | N/A | N/A | 1.782 | −0.018 | −1.00% | N/A | 1.8 | 1.8 | 1.782 | 1.8 | 3 | | @Natural gas | 06.06.2020 | N/A | N/A | 1.8 | 0 | 0% | N/A | 1.8 | 1.8 | 1.8 | 1.8 | 1 | | @Natural gas | 05.06.2020 | N/A | N/A | 1.8 | −0.02 | −1.10% | N/A | 1.82 | 1.821 | 1.778 | 1.862 | 23 193 | | @Natural gas | 04.06.2020 | N/A | N/A | 1.82 | +0.01 | +0.55% | N/A | 1.81 | 1.81 | 1.795 | 1.849 | 20 467 | | @Natural gas | 03.06.2020 | N/A | N/A | 1.81 | +0.037 | +2.09% | N/A | 1.773 | 1.773 | 1.771 | 1.861 | 25 565
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
