|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 12.06.2025 | N/A | N/A | 3.643 | +0.015 | +0.41% | N/A | 3.628 | 3.628 | 3.578 | 3.732 | 20 214 | | @Natural gas | 11.06.2025 | N/A | N/A | 3.628 | +0.005 | +0.14% | N/A | 3.623 | 3.623 | 3.563 | 3.714 | 18 262 | | @Natural gas | 10.06.2025 | N/A | N/A | 3.623 | +0.012 | +0.33% | N/A | 3.611 | 3.7 | 3.612 | 3.747 | 17 392 | | @Natural gas | 09.06.2025 | N/A | N/A | 3.611 | −0.174 | −4.60% | N/A | 3.785 | 3.785 | 3.581 | 3.785 | 25 880 | | @Natural gas | 08.06.2025 | N/A | N/A | 3.785 | 0 | 0% | N/A | 3.785 | 3.785 | 3.785 | 3.785 | 9 | | @Natural gas | 07.06.2025 | N/A | N/A | 3.785 | 0 | 0% | N/A | 3.785 | 3.785 | 3.785 | 3.785 | 3 | | @Natural gas | 06.06.2025 | N/A | N/A | 3.785 | +0.125 | +3.42% | N/A | 3.66 | 3.66 | 3.65 | 3.815 | 21 701 | | @Natural gas | 05.06.2025 | N/A | N/A | 3.66 | −0.046 | −1.24% | N/A | 3.706 | 3.706 | 3.623 | 3.79 | 24 469 | | @Natural gas | 04.06.2025 | N/A | N/A | 3.706 | −0.016 | −0.43% | N/A | 3.722 | 3.722 | 3.661 | 3.739 | 19 475 | | @Natural gas | 03.06.2025 | N/A | N/A | 3.722 | −0.022 | −0.59% | N/A | 3.744 | 3.744 | 3.631 | 3.763 | 24 249 | | @Natural gas | 02.06.2025 | N/A | N/A | 3.744 | +0.282 | +8.15% | N/A | 3.462 | 3.462 | 3.462 | 3.75 | 26 518 | | @Natural gas | 01.06.2025 | N/A | N/A | 3.462 | 0 | 0% | N/A | 3.462 | 3.462 | 3.462 | 3.462 | 3 | | @Natural gas | 31.05.2025 | N/A | N/A | 3.462 | 0 | 0% | N/A | 3.462 | 3.462 | 3.462 | 3.462 | 3 | | @Natural gas | 30.05.2025 | N/A | N/A | 3.462 | −0.073 | −2.07% | N/A | 3.535 | 3.535 | 3.44 | 3.564 | 21 853 | | @Natural gas | 29.05.2025 | N/A | N/A | 3.535 | −0.004 | −0.11% | N/A | 3.539 | 3.539 | 3.438 | 3.576 | 26 650 | | @Natural gas | 28.05.2025 | N/A | N/A | 3.539 | −0.218 | −5.80% | N/A | 3.757 | 3.757 | 3.534 | 3.829 | 26 910 | | @Natural gas | 27.05.2025 | N/A | N/A | 3.757 | +0.085 | +2.31% | N/A | 3.672 | 3.672 | 3.626 | 3.774 | 23 648 | | @Natural gas | 26.05.2025 | N/A | N/A | 3.672 | −0.034 | −0.92% | N/A | 3.706 | 3.706 | 3.643 | 3.807 | 8 344 | | @Natural gas | 25.05.2025 | N/A | N/A | 3.706 | 0 | 0% | N/A | 3.706 | 3.706 | 3.706 | 3.706 | 2 | | @Natural gas | 24.05.2025 | N/A | N/A | 3.706 | 0 | 0% | N/A | 3.706 | 3.706 | 3.706 | 3.706 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
