|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 12.11.2023 | N/A | N/A | 3.278 | 0 | 0% | N/A | 3.278 | 3.278 | 3.278 | 3.278 | 2 | | @Natural gas | 11.11.2023 | N/A | N/A | 3.278 | −0.016 | −0.49% | N/A | 3.294 | 3.294 | 3.274 | 3.297 | 500 | | @Natural gas | 10.11.2023 | N/A | N/A | 3.294 | +0.253 | +8.32% | N/A | 3.041 | 3.331 | 3.281 | 3.343 | 16 179 | | @Natural gas | 09.11.2023 | N/A | N/A | 3.041 | −0.099 | −3.15% | N/A | 3.14 | 3.14 | 3.023 | 3.162 | 23 718 | | @Natural gas | 08.11.2023 | N/A | N/A | 3.14 | −0.033 | −1.04% | N/A | 3.173 | 3.174 | 3.059 | 3.188 | 26 761 | | @Natural gas | 07.11.2023 | N/A | N/A | 3.173 | −0.102 | −3.11% | N/A | 3.275 | 3.274 | 3.1 | 3.295 | 25 640 | | @Natural gas | 06.11.2023 | N/A | N/A | 3.275 | −0.198 | −5.70% | N/A | 3.473 | 3.473 | 3.249 | 3.473 | 24 418 | | @Natural gas | 05.11.2023 | N/A | N/A | 3.473 | 0 | 0% | N/A | 3.473 | 3.473 | 3.473 | 3.473 | 2 | | @Natural gas | 04.11.2023 | N/A | N/A | 3.473 | 0 | 0% | N/A | 3.473 | 3.473 | 3.473 | 3.473 | 1 | | @Natural gas | 03.11.2023 | N/A | N/A | 3.473 | −0.036 | −1.03% | N/A | 3.509 | 3.509 | 3.452 | 3.576 | 22 821 | | @Natural gas | 02.11.2023 | N/A | N/A | 3.509 | +0.006 | +0.17% | N/A | 3.503 | 3.503 | 3.402 | 3.52 | 21 543 | | @Natural gas | 01.11.2023 | N/A | N/A | 3.503 | −0.104 | −2.88% | N/A | 3.607 | 3.607 | 3.428 | 3.608 | 26 830 | | @Natural gas | 31.10.2023 | N/A | N/A | 3.607 | +0.276 | +8.29% | N/A | 3.331 | 3.331 | 3.318 | 3.63 | 30 463 | | @Natural gas | 30.10.2023 | N/A | N/A | 3.331 | −0.109 | −3.17% | N/A | 3.44 | 3.44 | 3.321 | 3.44 | 25 126 | | @Natural gas | 29.10.2023 | N/A | N/A | 3.44 | 0 | 0% | N/A | 3.44 | 3.44 | 3.44 | 3.44 | 2 | | @Natural gas | 28.10.2023 | N/A | N/A | 3.44 | 0 | 0% | N/A | 3.44 | 3.44 | 3.44 | 3.44 | 1 | | @Natural gas | 27.10.2023 | N/A | N/A | 3.44 | −0.079 | −2.24% | N/A | 3.519 | 3.519 | 3.437 | 3.642 | 27 409 | | @Natural gas | 26.10.2023 | N/A | N/A | 3.519 | +0.118 | +3.47% | N/A | 3.401 | 3.401 | 3.363 | 3.543 | 26 172 | | @Natural gas | 25.10.2023 | N/A | N/A | 3.401 | +0.069 | +2.07% | N/A | 3.332 | 3.332 | 3.317 | 3.405 | 19 997 | | @Natural gas | 24.10.2023 | N/A | N/A | 3.332 | +0.059 | +1.80% | N/A | 3.273 | 3.273 | 3.254 | 3.349 | 19 920
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
