|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 10.03.2025 | N/A | N/A | 4.506 | +0.105 | +2.39% | N/A | 4.401 | 4.456 | 4.456 | 4.946 | 29 764 | | @Natural gas | 09.03.2025 | N/A | N/A | 4.401 | 0 | 0% | N/A | 4.401 | 4.401 | 4.401 | 4.401 | 4 | | @Natural gas | 08.03.2025 | N/A | N/A | 4.401 | +0.032 | +0.73% | N/A | 4.369 | 4.374 | 4.374 | 4.406 | 1 306 | | @Natural gas | 07.03.2025 | N/A | N/A | 4.369 | +0.078 | +1.82% | N/A | 4.291 | 4.292 | 4.133 | 4.426 | 29 800 | | @Natural gas | 06.03.2025 | N/A | N/A | 4.291 | −0.16 | −3.59% | N/A | 4.451 | 4.45 | 4.257 | 4.474 | 31 808 | | @Natural gas | 05.03.2025 | N/A | N/A | 4.451 | +0.094 | +2.16% | N/A | 4.357 | 4.358 | 4.228 | 4.511 | 35 044 | | @Natural gas | 04.03.2025 | N/A | N/A | 4.357 | +0.219 | +5.29% | N/A | 4.138 | 4.138 | 4.056 | 4.55 | 39 440 | | @Natural gas | 03.03.2025 | N/A | N/A | 4.138 | +0.319 | +8.35% | N/A | 3.819 | 3.819 | 3.753 | 4.171 | 32 620 | | @Natural gas | 02.03.2025 | N/A | N/A | 3.819 | 0 | 0% | N/A | 3.819 | 3.819 | 3.819 | 3.819 | 2 | | @Natural gas | 01.03.2025 | N/A | N/A | 3.819 | −0.013 | −0.34% | N/A | 3.832 | 3.834 | 3.814 | 3.834 | 1 002 | | @Natural gas | 28.02.2025 | N/A | N/A | 3.832 | −0.1 | −2.54% | N/A | 3.932 | 3.933 | 3.828 | 3.954 | 24 495 | | @Natural gas | 27.02.2025 | N/A | N/A | 3.932 | −0.059 | −1.48% | N/A | 3.991 | 3.991 | 3.879 | 4.065 | 28 167 | | @Natural gas | 26.02.2025 | N/A | N/A | 3.991 | −0.111 | −2.71% | N/A | 4.102 | 4.105 | 3.945 | 4.175 | 28 550 | | @Natural gas | 25.02.2025 | N/A | N/A | 4.102 | +0.097 | +2.42% | N/A | 4.005 | 4.006 | 3.935 | 4.139 | 27 966 | | @Natural gas | 24.02.2025 | N/A | N/A | 4.005 | −0.147 | −3.54% | N/A | 4.152 | 4.152 | 3.876 | 4.152 | 29 931 | | @Natural gas | 23.02.2025 | N/A | N/A | 4.152 | 0 | 0% | N/A | 4.152 | 4.152 | 4.152 | 4.152 | 2 | | @Natural gas | 22.02.2025 | N/A | N/A | 4.152 | −0.013 | −0.31% | N/A | 4.165 | 4.166 | 4.152 | 4.172 | 859 | | @Natural gas | 21.02.2025 | N/A | N/A | 4.165 | +0.066 | +1.61% | N/A | 4.099 | 4.099 | 4.075 | 4.314 | 32 046 | | @Natural gas | 20.02.2025 | N/A | N/A | 4.099 | −0.169 | −3.96% | N/A | 4.268 | 4.268 | 4.001 | 4.347 | 36 362 | | @Natural gas | 19.02.2025 | N/A | N/A | 4.268 | +0.317 | +8.02% | N/A | 3.951 | 3.951 | 3.911 | 4.288 | 35 755
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
