|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 04.08.2024 | N/A | N/A | 1.978 | 0 | 0% | N/A | 1.978 | 1.978 | 1.978 | 1.978 | 2 | | @Natural gas | 03.08.2024 | N/A | N/A | 1.978 | 0 | 0% | N/A | 1.978 | 1.978 | 1.978 | 1.978 | 1 | | @Natural gas | 02.08.2024 | N/A | N/A | 1.978 | +0.001 | +0.05% | N/A | 1.977 | 1.977 | 1.92 | 2.022 | 25 646 | | @Natural gas | 01.08.2024 | N/A | N/A | 1.977 | −0.064 | −3.14% | N/A | 2.041 | 2.041 | 1.965 | 2.126 | 28 057 | | @Natural gas | 31.07.2024 | N/A | N/A | 2.041 | −0.085 | −4.00% | N/A | 2.126 | 2.126 | 2.023 | 2.149 | 25 538 | | @Natural gas | 30.07.2024 | N/A | N/A | 2.126 | +0.058 | +2.80% | N/A | 2.068 | 2.069 | 1.991 | 2.135 | 27 674 | | @Natural gas | 29.07.2024 | N/A | N/A | 2.068 | +0.026 | +1.27% | N/A | 2.042 | 2.042 | 2 | 2.101 | 26 900 | | @Natural gas | 28.07.2024 | N/A | N/A | 2.042 | 0 | 0% | N/A | 2.042 | 2.042 | 2.042 | 2.042 | 2 | | @Natural gas | 27.07.2024 | N/A | N/A | 2.042 | 0 | 0% | N/A | 2.042 | 2.042 | 2.042 | 2.042 | 1 | | @Natural gas | 26.07.2024 | N/A | N/A | 2.042 | −0.038 | −1.83% | N/A | 2.08 | 2.08 | 2.039 | 2.095 | 21 625 | | @Natural gas | 25.07.2024 | N/A | N/A | 2.08 | −0.084 | −3.88% | N/A | 2.164 | 2.164 | 2.065 | 2.193 | 25 264 | | @Natural gas | 24.07.2024 | N/A | N/A | 2.164 | −0.025 | −1.14% | N/A | 2.189 | 2.189 | 2.139 | 2.208 | 19 570 | | @Natural gas | 23.07.2024 | N/A | N/A | 2.189 | −0.078 | −3.44% | N/A | 2.267 | 2.267 | 2.16 | 2.29 | 20 142 | | @Natural gas | 22.07.2024 | N/A | N/A | 2.267 | +0.105 | +4.86% | N/A | 2.162 | 2.162 | 2.136 | 2.302 | 20 883 | | @Natural gas | 21.07.2024 | N/A | N/A | 2.162 | 0 | 0% | N/A | 2.162 | 2.162 | 2.162 | 2.162 | 3 | | @Natural gas | 20.07.2024 | N/A | N/A | 2.162 | 0 | 0% | N/A | 2.162 | 2.162 | 2.162 | 2.162 | 1 | | @Natural gas | 19.07.2024 | N/A | N/A | 2.162 | +0.024 | +1.12% | N/A | 2.138 | 2.138 | 2.096 | 2.178 | 14 460 | | @Natural gas | 18.07.2024 | N/A | N/A | 2.138 | +0.049 | +2.35% | N/A | 2.089 | 2.089 | 2.063 | 2.172 | 19 595 | | @Natural gas | 17.07.2024 | N/A | N/A | 2.089 | −0.11 | −5.00% | N/A | 2.199 | 2.199 | 2.055 | 2.224 | 20 545 | | @Natural gas | 16.07.2024 | N/A | N/A | 2.199 | +0.009 | +0.41% | N/A | 2.19 | 2.191 | 2.171 | 2.235 | 15 507
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
