|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 07.12.2025 | N/A | N/A | 5.337 | 0 | 0% | N/A | 5.337 | 5.337 | 5.337 | 5.337 | 3 | | @Natural gas | 06.12.2025 | N/A | N/A | 5.337 | +0.042 | +0.79% | N/A | 5.295 | 5.295 | 5.282 | 5.343 | 1 230 | | @Natural gas | 05.12.2025 | N/A | N/A | 5.295 | +0.226 | +4.46% | N/A | 5.069 | 5.069 | 5.027 | 5.495 | 37 831 | | @Natural gas | 04.12.2025 | N/A | N/A | 5.069 | +0.064 | +1.28% | N/A | 5.005 | 5.005 | 4.874 | 5.09 | 30 868 | | @Natural gas | 03.12.2025 | N/A | N/A | 5.005 | +0.169 | +3.49% | N/A | 4.836 | 4.837 | 4.816 | 5.035 | 29 020 | | @Natural gas | 02.12.2025 | N/A | N/A | 4.836 | −0.086 | −1.75% | N/A | 4.922 | 4.92 | 4.807 | 4.984 | 29 829 | | @Natural gas | 01.12.2025 | N/A | N/A | 4.922 | +0.06 | +1.23% | N/A | 4.862 | 4.862 | 4.76 | 4.951 | 30 322 | | @Natural gas | 30.11.2025 | N/A | N/A | 4.862 | 0 | 0% | N/A | 4.862 | 4.862 | 4.862 | 4.862 | 3 | | @Natural gas | 28.11.2025 | N/A | N/A | 4.862 | +0.228 | +4.92% | N/A | 4.634 | 4.634 | 4.608 | 4.87 | 15 251 | | @Natural gas | 27.11.2025 | N/A | N/A | 4.634 | +0.021 | +0.46% | N/A | 4.613 | 4.614 | 4.529 | 4.646 | 11 369 | | @Natural gas | 26.11.2025 | N/A | N/A | 4.613 | +0.137 | +3.06% | N/A | 4.476 | 4.475 | 4.444 | 4.643 | 27 105 | | @Natural gas | 25.11.2025 | N/A | N/A | 4.476 | −0.187 | −4.01% | N/A | 4.663 | 4.663 | 4.39 | 4.677 | 30 429 | | @Natural gas | 24.11.2025 | N/A | N/A | 4.663 | −0.068 | −1.44% | N/A | 4.731 | 4.731 | 4.585 | 4.735 | 27 871 | | @Natural gas | 23.11.2025 | N/A | N/A | 4.731 | 0 | 0% | N/A | 4.731 | 4.731 | 4.731 | 4.731 | 3 | | @Natural gas | 22.11.2025 | N/A | N/A | 4.731 | −0.009 | −0.19% | N/A | 4.74 | 4.74 | 4.718 | 4.741 | 718 | | @Natural gas | 21.11.2025 | N/A | N/A | 4.74 | +0.074 | +1.59% | N/A | 4.666 | 4.666 | 4.648 | 4.8 | 26 377 | | @Natural gas | 20.11.2025 | N/A | N/A | 4.666 | −0.093 | −1.95% | N/A | 4.759 | 4.759 | 4.651 | 4.8 | 26 912 | | @Natural gas | 19.11.2025 | N/A | N/A | 4.759 | +0.154 | +3.34% | N/A | 4.605 | 4.605 | 4.571 | 4.806 | 24 901 | | @Natural gas | 18.11.2025 | N/A | N/A | 4.605 | +0.037 | +0.81% | N/A | 4.568 | 4.566 | 4.462 | 4.619 | 23 986 | | @Natural gas | 17.11.2025 | N/A | N/A | 4.568 | −0.156 | −3.30% | N/A | 4.724 | 4.724 | 4.555 | 4.746 | 23 520
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
