|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 01.10.2024 | N/A | N/A | 2.901 | −0.009 | −0.31% | N/A | 2.91 | 2.91 | 2.825 | 2.94 | 23 676 | | @Natural gas | 30.09.2024 | N/A | N/A | 2.91 | −0.011 | −0.38% | N/A | 2.921 | 2.921 | 2.866 | 2.948 | 23 051 | | @Natural gas | 29.09.2024 | N/A | N/A | 2.921 | 0 | 0% | N/A | 2.921 | 2.921 | 2.921 | 2.921 | 2 | | @Natural gas | 28.09.2024 | N/A | N/A | 2.921 | 0 | 0% | N/A | 2.921 | 2.921 | 2.921 | 2.921 | 1 | | @Natural gas | 27.09.2024 | N/A | N/A | 2.921 | +0.176 | +6.41% | N/A | 2.745 | 2.745 | 2.72 | 2.93 | 26 200 | | @Natural gas | 26.09.2024 | N/A | N/A | 2.745 | −0.085 | −3.00% | N/A | 2.83 | 2.83 | 2.732 | 2.882 | 23 626 | | @Natural gas | 25.09.2024 | N/A | N/A | 2.83 | +0.013 | +0.46% | N/A | 2.817 | 2.817 | 2.795 | 2.886 | 22 820 | | @Natural gas | 24.09.2024 | N/A | N/A | 2.817 | −0.048 | −1.68% | N/A | 2.865 | 2.865 | 2.776 | 2.895 | 22 947 | | @Natural gas | 23.09.2024 | N/A | N/A | 2.865 | +0.13 | +4.75% | N/A | 2.735 | 2.738 | 2.728 | 2.874 | 27 944 | | @Natural gas | 21.09.2024 | N/A | N/A | 2.735 | 0 | 0% | N/A | 2.735 | 2.735 | 2.735 | 2.735 | 8 | | @Natural gas | 20.09.2024 | N/A | N/A | 2.735 | +0.137 | +5.27% | N/A | 2.598 | 2.598 | 2.582 | 2.743 | 20 519 | | @Natural gas | 19.09.2024 | N/A | N/A | 2.598 | +0.026 | +1.01% | N/A | 2.572 | 2.572 | 2.506 | 2.603 | 18 181 | | @Natural gas | 18.09.2024 | N/A | N/A | 2.572 | −0.034 | −1.30% | N/A | 2.606 | 2.608 | 2.56 | 2.656 | 13 361 | | @Natural gas | 17.09.2024 | N/A | N/A | 2.606 | −0.044 | −1.66% | N/A | 2.65 | 2.65 | 2.603 | 2.69 | 17 343 | | @Natural gas | 16.09.2024 | N/A | N/A | 2.65 | +0.073 | +2.83% | N/A | 2.577 | 2.577 | 2.547 | 2.656 | 16 735 | | @Natural gas | 15.09.2024 | N/A | N/A | 2.577 | 0 | 0% | N/A | 2.577 | 2.577 | 2.577 | 2.577 | 2 | | @Natural gas | 14.09.2024 | N/A | N/A | 2.577 | 0 | 0% | N/A | 2.577 | 2.577 | 2.577 | 2.577 | 1 | | @Natural gas | 13.09.2024 | N/A | N/A | 2.577 | −0.054 | −2.05% | N/A | 2.631 | 2.631 | 2.575 | 2.666 | 15 952 | | @Natural gas | 12.09.2024 | N/A | N/A | 2.631 | +0.053 | +2.06% | N/A | 2.578 | 2.578 | 2.533 | 2.666 | 16 310 | | @Natural gas | 11.09.2024 | N/A | N/A | 2.578 | +0.034 | +1.34% | N/A | 2.544 | 2.544 | 2.513 | 2.597 | 13 447
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
