|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 27.12.2025 | N/A | N/A | 3.879 | +0.01 | +0.26% | N/A | 3.869 | 3.87 | 3.868 | 3.883 | 455 | | @Natural gas | 26.12.2025 | N/A | N/A | 3.869 | +0.103 | +2.73% | N/A | 3.766 | 3.766 | 3.741 | 3.946 | 25 112 | | @Natural gas | 25.12.2025 | N/A | N/A | 3.766 | 0 | 0% | N/A | 3.766 | 3.766 | 3.766 | 3.766 | 1 | | @Natural gas | 24.12.2025 | N/A | N/A | 3.766 | −0.139 | −3.56% | N/A | 3.905 | 3.905 | 3.727 | 3.976 | 25 913 | | @Natural gas | 23.12.2025 | N/A | N/A | 3.905 | +0.32 | +8.93% | N/A | 3.585 | 3.584 | 3.565 | 3.913 | 29 508 | | @Natural gas | 22.12.2025 | N/A | N/A | 3.585 | −0.112 | −3.03% | N/A | 3.697 | 3.697 | 3.468 | 3.782 | 26 513 | | @Natural gas | 21.12.2025 | N/A | N/A | 3.697 | 0 | 0% | N/A | 3.697 | 3.697 | 3.697 | 3.697 | 3 | | @Natural gas | 20.12.2025 | N/A | N/A | 3.697 | +0.014 | +0.38% | N/A | 3.683 | 3.686 | 3.685 | 3.7 | 712 | | @Natural gas | 19.12.2025 | N/A | N/A | 3.683 | +0.046 | +1.26% | N/A | 3.637 | 3.634 | 3.597 | 3.699 | 23 689 | | @Natural gas | 18.12.2025 | N/A | N/A | 3.637 | −0.189 | −4.94% | N/A | 3.826 | 3.825 | 3.619 | 3.924 | 25 472 | | @Natural gas | 17.12.2025 | N/A | N/A | 3.826 | +0.154 | +4.19% | N/A | 3.672 | 3.673 | 3.669 | 3.842 | 23 519 | | @Natural gas | 16.12.2025 | N/A | N/A | 3.672 | −0.09 | −2.39% | N/A | 3.762 | 3.762 | 3.618 | 3.785 | 22 802 | | @Natural gas | 15.12.2025 | N/A | N/A | 3.762 | −0.045 | −1.18% | N/A | 3.807 | 3.807 | 3.716 | 3.92 | 21 919 | | @Natural gas | 14.12.2025 | N/A | N/A | 3.807 | 0 | 0% | N/A | 3.807 | 3.807 | 3.807 | 3.807 | 3 | | @Natural gas | 13.12.2025 | N/A | N/A | 3.807 | −0.009 | −0.24% | N/A | 3.816 | 3.814 | 3.801 | 3.828 | 571 | | @Natural gas | 12.12.2025 | N/A | N/A | 3.816 | −0.153 | −3.85% | N/A | 3.969 | 3.968 | 3.804 | 3.979 | 27 826 | | @Natural gas | 11.12.2025 | N/A | N/A | 3.969 | −0.28 | −6.59% | N/A | 4.249 | 4.249 | 3.941 | 4.274 | 24 613 | | @Natural gas | 10.12.2025 | N/A | N/A | 4.249 | −0.304 | −6.68% | N/A | 4.553 | 4.218 | 4.131 | 4.31 | 23 169 | | @Natural gas | 09.12.2025 | N/A | N/A | 4.553 | −0.316 | −6.49% | N/A | 4.869 | 4.869 | 4.551 | 4.878 | 34 625 | | @Natural gas | 08.12.2025 | N/A | N/A | 4.869 | −0.468 | −8.77% | N/A | 5.337 | 5.337 | 4.862 | 5.337 | 38 020
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
