ALFAperp0222 : Рынок акций SPB

Интервал:
1 – 20 из 4871 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ALFAperp022226.01.2021103.75−0.35−0.34%104.1
ALFAperp022225.01.2021104.1−0.9−0.86%105
ALFAperp022222.01.2021105−0.27−0.26%105.27
ALFAperp022221.01.2021105.27+0.35+0.33%104.92
ALFAperp022220.01.2021104.92−0.46−0.44%105.38
ALFAperp022219.01.2021105.38+0.14+0.13%105.24
ALFAperp022218.01.2021105.2400%105.24
ALFAperp022215.01.2021105.24+0.14+0.13%105.1
ALFAperp022214.01.2021105.1−0.18−0.17%105.28
ALFAperp022213.01.2021105.28−0.16−0.15%105.44
ALFAperp022212.01.2021105.44−0.02−0.02%105.46
ALFAperp022211.01.2021105.46+0.35+0.33%105.11
ALFAperp022208.01.2021105.11−0.29−0.28%105.4
ALFAperp022207.01.2021105.4+0.37+0.35%105.03
ALFAperp022206.01.2021105.03−0.62−0.59%105.65
ALFAperp022205.01.2021105.65−0.1−0.09%105.75
ALFAperp022204.01.2021105.75+0.06+0.06%105.69
ALFAperp022231.12.2020105.69+0.05+0.05%105.64
ALFAperp022230.12.2020105.64−0.07−0.07%105.71
ALFAperp022229.12.2020105.71+0.21+0.20%105.5
ТикерВремяЦенаПред закр
1 – 20 из 4871 2 3 4 5 » »»