DGS : Рынок акций SPB

Интервал:
1 – 20 из 5471 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DGS22.01.202148.82−0.39−0.79%49.21
DGS21.01.202149.21−0.05−0.10%49.26
DGS20.01.202149.26+0.34+0.70%48.92
DGS19.01.202148.92+0.39+0.80%48.53
DGS18.01.202148.5300%48.53
DGS15.01.202148.53−0.8−1.62%49.33
DGS14.01.202149.33+0.41+0.84%48.92
DGS13.01.202148.92+0.2+0.41%48.72
DGS12.01.202148.72+0.34+0.70%48.38
DGS11.01.202148.38−0.66−1.35%49.04
DGS08.01.202149.04+0.4+0.82%48.64
DGS07.01.202148.64+0.21+0.43%48.43
DGS06.01.202148.43−0.09−0.19%48.52
DGS05.01.202148.52+0.5+1.04%48.02
DGS04.01.202148.02+0.37+0.78%47.65
DGS31.12.202047.65−0.11−0.23%47.76
DGS30.12.202047.76+0.32+0.67%47.44
DGS29.12.202047.44+0.1+0.21%47.34
DGS28.12.202047.34+0.59+1.26%46.75
DGS25.12.202046.75−0.06−0.13%46.81
ТикерВремяЦенаПред закр
1 – 20 из 5471 2 3 4 5 » »»