LFC : Рынок акций SPB

Интервал:
1 – 20 из 10321 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LFC21.05.20227.25−0.04−0.55%7.29
LFC20.05.20227.29+0.07+0.97%7.22
LFC19.05.20227.22+0.11+1.55%7.11
LFC18.05.20227.11−0.15−2.07%7.26
LFC17.05.20227.26+0.03+0.41%7.23
LFC16.05.20227.23+0.05+0.70%7.18
LFC14.05.20227.18+0.02+0.28%7.16
LFC13.05.20227.16+0.11+1.56%7.05
LFC12.05.20227.05+0.03+0.43%7.02
LFC11.05.20227.02−0.08−1.13%7.1
LFC10.05.20227.1+0.12+1.72%6.98
LFC09.05.20226.98−0.2−2.79%7.18
LFC07.05.20227.18+0.04+0.56%7.14
LFC06.05.20227.14−0.02−0.28%7.16
LFC05.05.20227.16−0.14−1.92%7.3
LFC04.05.20227.3−0.04−0.54%7.34
LFC03.05.20227.34+0.17+2.37%7.17
LFC02.05.20227.17+0.05+0.70%7.12
LFC30.04.20227.12−0.22−3.00%7.34
LFC29.04.20227.34+0.22+3.09%7.12
ТикерВремяЦенаПред закр
1 – 20 из 10321 2 3 4 5 » »»