Доступные тикеры:  MAGN London
Интервал:
3381 – 3400 из 3469«« « 166 167 168 169 170 171 172 173 174
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MAGN London06.12.2009N/AN/A$11.0800%N/A$11.08$11.08$11.08$11.08414 000
MAGN London05.12.2009N/AN/A$11.0800%N/A$11.08$11.08$11.08$11.08207 000
MAGN London04.12.2009N/AN/A$11.08+0.61+5.83%N/A$10.47$10.47$10.32$11.083 745 002
MAGN London03.12.2009N/AN/A$10.47+0.29+2.85%N/A$10.18$10.18$10.18$10.512 709 653
MAGN London02.12.2009N/AN/A$10.18−0.07−0.68%N/A$10.25$10.25$10.1$10.3511 710 700
MAGN London01.12.2009N/AN/A$10.25−0.03−0.29%N/A$10.28$10.28$9.77$10.45 757 740
MAGN London30.11.2009N/AN/A$10.28+0.13+1.28%N/A$10.15$10.15$9.51$10.541 795 632
MAGN London29.11.2009N/AN/A$10.1500%N/A$10.15$10.15$10.15$10.151 862
MAGN London27.11.2009N/AN/A$10.15+0.07+0.69%N/A$10.08$10.08$9.48$10.251 996 175
MAGN London26.11.2009N/AN/A$10.08−0.62−5.79%N/A$10.7$10.7$10$10.77 821 306
MAGN London25.11.2009N/AN/A$10.7−0.2−1.83%N/A$10.9$10.9$10.45$112 944 350
MAGN London24.11.2009N/AN/A$10.9−0.14−1.27%N/A$11.04$11.04$10.75$11.042 771 554
MAGN London23.11.2009N/AN/A$11.04+0.42+3.95%N/A$10.62$10.62$10.45$11.042 098 462
MAGN London22.11.2009N/AN/A$10.6200%N/A$10.62$10.62$10.62$10.62150
MAGN London20.11.2009N/AN/A$10.62−0.08−0.75%N/A$10.7$10.7$10.56$10.831 011 004
MAGN London19.11.2009N/AN/A$10.7−0.13−1.20%N/A$10.83$10.83$10.7$10.891 677 005
MAGN London18.11.2009N/AN/A$10.83+0.15+1.40%N/A$10.68$10.68$10.68$11.151 175 967
MAGN London17.11.2009N/AN/A$10.68+0.12+1.14%N/A$10.56$10.56$10.36$10.69783 929
MAGN London16.11.2009N/AN/A$10.56+0.26+2.52%N/A$10.3$10.3$10.3$10.7564 936
MAGN London15.11.2009N/AN/A$10.300%N/A$10.3$10.3$10.3$10.35 485
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3381 – 3400 из 3469«« « 166 167 168 169 170 171 172 173 174