Доступные тикеры:  MAGN London
Интервал:
201 – 220 из 3469«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MAGN London14.06.2021N/AN/A$12.02−0.1−0.83%N/A$12.12$12.12$12.02$12.2231 356
MAGN London11.06.2021N/AN/A$12.12+0.04+0.33%N/A$12.08$12.08$12$12.42360 937
MAGN London10.06.2021N/AN/A$12.08+0.38+3.25%N/A$11.7$11.7$11.7$12.14148 722
MAGN London09.06.2021N/AN/A$11.7+0.18+1.56%N/A$11.52$11.52$11.46$11.8201 801
MAGN London08.06.2021N/AN/A$11.52+0.1+0.88%N/A$11.42$11.42$11.42$11.5629 519
MAGN London07.06.2021N/AN/A$11.42−0.04−0.35%N/A$11.46$11.46$11.3$11.4844 509
MAGN London04.06.2021N/AN/A$11.46+0.06+0.53%N/A$11.4$11.4$11.24$11.4616 110
MAGN London03.06.2021N/AN/A$11.4−0.18−1.55%N/A$11.58$11.58$11.36$11.6437 349
MAGN London02.06.2021N/AN/A$11.58+0.36+3.21%N/A$11.22$11.22$11.22$11.5866 513
MAGN London01.06.2021N/AN/A$11.22+0.08+0.72%N/A$11.14$11.14$11.12$11.2876 895
MAGN London31.05.2021N/AN/A$11.1400%N/A$11.14$11.14$11.14$11.140
MAGN London28.05.2021N/AN/A$11.14+0.02+0.18%N/A$11.12$11.12$11$11.2277 992
MAGN London27.05.2021N/AN/A$11.12−0.2−1.77%N/A$11.32$11.32$11.12$11.3254 942
MAGN London26.05.2021N/AN/A$11.32−0.26−2.25%N/A$11.58$11.58$11.2$11.6492 470
MAGN London25.05.2021N/AN/A$11.58+0.14+1.22%N/A$11.44$11.44$11.44$11.5866 111
MAGN London24.05.2021N/AN/A$11.44−0.08−0.69%N/A$11.52$11.52$11.4$11.5835 733
MAGN London21.05.2021N/AN/A$11.52+0.04+0.35%N/A$11.48$11.48$11.48$11.6645 990
MAGN London20.05.2021N/AN/A$11.48+0.36+3.24%N/A$11.12$11.12$11$11.671 035
MAGN London19.05.2021N/AN/A$11.12−0.08−0.71%N/A$11.2$11.2$10.96$11.2633 118
MAGN London18.05.2021N/AN/A$11.2+0.14+1.27%N/A$11.06$11.06$11.06$11.4670 183
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
201 – 220 из 3469«« « 7 8 9 10 11 12 13 14 15 » »»