UBT : Рынок акций SPB

Интервал:
1 – 20 из 7341 2 3 4 5 » »»
ТикерВремяЦенаПред закр
UBT13.05.202145.98+0.26+0.57%45.72
UBT12.05.202145.72−1.17−2.50%46.89
UBT11.05.202146.89−0.4−0.85%47.29
UBT10.05.202147.29−0.83−1.72%48.12
UBT07.05.202148.12−0.65−1.33%48.77
UBT06.05.202148.7700%48.77
UBT05.05.202148.77+0.31+0.64%48.46
UBT04.05.202148.46+0.53+1.11%47.93
UBT03.05.202147.93+0.17+0.36%47.76
UBT30.04.202147.76+0.09+0.19%47.67
UBT29.04.202147.67−0.19−0.40%47.86
UBT28.04.202147.86+0.1+0.21%47.76
UBT27.04.202147.76−0.97−1.99%48.73
UBT26.04.202148.73−0.14−0.29%48.87
UBT23.04.202148.87−0.29−0.59%49.16
UBT22.04.202149.16+0.58+1.19%48.58
UBT21.04.202148.58+0.03+0.06%48.55
UBT20.04.202148.55+0.75+1.57%47.8
UBT19.04.202147.8−0.57−1.18%48.37
UBT16.04.202148.37+0.16+0.33%48.21
ТикерВремяЦенаПред закр
1 – 20 из 7341 2 3 4 5 » »»