Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@NASDAQ 100 E-mini | 21.03.2024 | N/A | N/A | 18 580.75 | +38.75 | +0.21% | N/A | 18 542 | 18 542.5 | 18 526.75 | 18 707.25 | @NASDAQ 100 E-mini | 20.03.2024 | N/A | N/A | 18 542 | +269 | +1.47% | N/A | 18 273 | 18 273 | 18 227.5 | 18 545 | @NASDAQ 100 E-mini | 19.03.2024 | N/A | N/A | 18 273 | +46.5 | +0.26% | N/A | 18 226.5 | 18 227.75 | 18 053.75 | 18 288.25 | @NASDAQ 100 E-mini | 18.03.2024 | N/A | N/A | 18 226.5 | +163 | +0.90% | N/A | 18 063.5 | 18 063.5 | 18 062.25 | 18 380.5 | @NASDAQ 100 E-mini | 17.03.2024 | N/A | N/A | 18 063.5 | 0 | 0% | N/A | 18 063.5 | 18 063.5 | 18 063.5 | 18 063.5 | @NASDAQ 100 E-mini | 16.03.2024 | N/A | N/A | 18 063.5 | 0 | 0% | N/A | 18 063.5 | 18 063.5 | 18 063.5 | 18 063.5 | @NASDAQ 100 E-mini | 15.03.2024 | N/A | N/A | 18 063.5 | −202.75 | −1.11% | N/A | 18 266.25 | 18 266.25 | 18 006.5 | 18 322.75 | @NASDAQ 100 E-mini | 14.03.2024 | N/A | N/A | 18 266.25 | −89.25 | −0.49% | N/A | 18 355.5 | 18 355.5 | 18 162.5 | 18 428 | @NASDAQ 100 E-mini | 13.03.2024 | N/A | N/A | 18 355.5 | −115.75 | −0.63% | N/A | 18 471.25 | 18 471 | 18 282.5 | 18 506.25 | @NASDAQ 100 E-mini | 12.03.2024 | N/A | N/A | 18 471.25 | +227 | +1.24% | N/A | 18 244.25 | 18 244.25 | 18 174.25 | 18 490.25 | @NASDAQ 100 E-mini | 11.03.2024 | N/A | N/A | 18 244.25 | −59.25 | −0.32% | N/A | 18 303.5 | 18 303.5 | 18 138.25 | 18 303.75 | @NASDAQ 100 E-mini | 10.03.2024 | N/A | N/A | 18 303.5 | +247.5 | +1.37% | N/A | 18 056 | 18 303.5 | 18 303.5 | 18 303.5 | @NASDAQ 100 E-mini | 09.03.2024 | N/A | N/A | 18 056 | +13.75 | +0.08% | N/A | 18 042.25 | 18 040.75 | 18 040.5 | 18 079 | @NASDAQ 100 E-mini | 08.03.2024 | N/A | N/A | 18 042.25 | −268.75 | −1.47% | N/A | 18 311 | 18 305 | 18 013.75 | 18 435.5 | @NASDAQ 100 E-mini | 07.03.2024 | N/A | N/A | 18 311 | +269.75 | +1.50% | N/A | 18 041.25 | 18 042.5 | 17 916.25 | 18 359.75 | @NASDAQ 100 E-mini | 06.03.2024 | N/A | N/A | 18 041.25 | +110 | +0.61% | N/A | 17 931.25 | 17 932.5 | 17 929.75 | 18 174 | @NASDAQ 100 E-mini | 05.03.2024 | N/A | N/A | 17 931.25 | −329.5 | −1.80% | N/A | 18 260.75 | 18 259.25 | 17 832.75 | 18 261 | @NASDAQ 100 E-mini | 04.03.2024 | N/A | N/A | 18 260.75 | −60.25 | −0.33% | N/A | 18 321 | 18 321 | 18 254.5 | 18 377.25 | @NASDAQ 100 E-mini | 03.03.2024 | N/A | N/A | 18 321 | 0 | 0% | N/A | 18 321 | 18 321 | 18 321 | 18 321 | @NASDAQ 100 E-mini | 02.03.2024 | N/A | N/A | 18 321 | −12.5 | −0.07% | N/A | 18 333.5 | 18 332.5 | 18 315.25 | 18 332.5
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|