Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@NASDAQ 100 E-mini | 03.05.2024 | N/A | N/A | 18 026 | +283.25 | +1.60% | N/A | 17 742.75 | 17 743 | 17 719.75 | 18 048.75 | @NASDAQ 100 E-mini | 02.05.2024 | N/A | N/A | 17 742.75 | +268 | +1.53% | N/A | 17 474.75 | 17 474.75 | 17 389.5 | 17 755.25 | @NASDAQ 100 E-mini | 01.05.2024 | N/A | N/A | 17 474.75 | −33.25 | −0.19% | N/A | 17 508 | 17 508.5 | 17 399.5 | 17 790.25 | @NASDAQ 100 E-mini | 30.04.2024 | N/A | N/A | 17 508 | −404.75 | −2.26% | N/A | 17 912.75 | 17 912 | 17 478.75 | 17 920 | @NASDAQ 100 E-mini | 29.04.2024 | N/A | N/A | 17 912.75 | +76 | +0.43% | N/A | 17 836.75 | 17 836.75 | 17 792 | 17 948.5 | @NASDAQ 100 E-mini | 28.04.2024 | N/A | N/A | 17 836.75 | 0 | 0% | N/A | 17 836.75 | 17 836.75 | 17 836.75 | 17 836.75 | @NASDAQ 100 E-mini | 27.04.2024 | N/A | N/A | 17 836.75 | −0.25 | 0% | N/A | 17 837 | 17 836.75 | 17 836.75 | 17 836.75 | @NASDAQ 100 E-mini | 26.04.2024 | N/A | N/A | 17 837 | +20.5 | +0.12% | N/A | 17 816.5 | 17 816.5 | 17 668.75 | 17 901.25 | @NASDAQ 100 E-mini | 25.04.2024 | N/A | N/A | 17 816.5 | +310.75 | +1.78% | N/A | 17 505.75 | 17 507.25 | 17 308.75 | 17 827.5 | @NASDAQ 100 E-mini | 24.04.2024 | N/A | N/A | 17 505.75 | −150.75 | −0.85% | N/A | 17 656.5 | 17 656.5 | 17 482.25 | 17 794.25 | @NASDAQ 100 E-mini | 23.04.2024 | N/A | N/A | 17 656.5 | +311.5 | +1.80% | N/A | 17 345 | 17 345 | 17 287.5 | 17 665.75 | @NASDAQ 100 E-mini | 22.04.2024 | N/A | N/A | 17 345 | +165.75 | +0.96% | N/A | 17 179.25 | 17 179.25 | 17 149.5 | 17 447.75 | @NASDAQ 100 E-mini | 21.04.2024 | N/A | N/A | 17 179.25 | 0 | 0% | N/A | 17 179.25 | 17 179.25 | 17 179.25 | 17 179.25 | @NASDAQ 100 E-mini | 20.04.2024 | N/A | N/A | 17 179.25 | −0.5 | 0% | N/A | 17 179.75 | 17 179.25 | 17 179.25 | 17 179.25 | @NASDAQ 100 E-mini | 19.04.2024 | N/A | N/A | 17 179.75 | −349.5 | −1.99% | N/A | 17 529.25 | 17 529.5 | 17 114.25 | 17 551.25 | @NASDAQ 100 E-mini | 18.04.2024 | N/A | N/A | 17 529.25 | −134 | −0.76% | N/A | 17 663.25 | 17 663.25 | 17 508.25 | 17 770.75 | @NASDAQ 100 E-mini | 17.04.2024 | N/A | N/A | 17 663.25 | −231.25 | −1.29% | N/A | 17 894.5 | 17 894 | 17 617.25 | 17 967.75 | @NASDAQ 100 E-mini | 16.04.2024 | N/A | N/A | 17 894.5 | +21 | +0.12% | N/A | 17 873.5 | 17 875 | 17 795.75 | 17 985.5 | @NASDAQ 100 E-mini | 15.04.2024 | N/A | N/A | 17 873.5 | −299 | −1.65% | N/A | 18 172.5 | 18 172.5 | 17 842.25 | 18 350 | @NASDAQ 100 E-mini | 14.04.2024 | N/A | N/A | 18 172.5 | 0 | 0% | N/A | 18 172.5 | 18 172.5 | 18 172.5 | 18 172.5
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|