|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 22.08.2020 | N/A | N/A | 11 561.75 | −2.5 | −0.02% | N/A | 11 564.25 | 11 561.75 | 11 561.75 | 11 561.75 | | @NASDAQ 100 E-mini | 21.08.2020 | N/A | N/A | 11 564.25 | +84.25 | +0.73% | N/A | 11 480 | 11 480 | 11 407.25 | 11 573 | | @NASDAQ 100 E-mini | 20.08.2020 | N/A | N/A | 11 480 | +158 | +1.40% | N/A | 11 322 | 11 321.5 | 11 221.75 | 11 496.5 | | @NASDAQ 100 E-mini | 19.08.2020 | N/A | N/A | 11 322 | −92 | −0.81% | N/A | 11 414 | 11 413.25 | 11 300 | 11 437.5 | | @NASDAQ 100 E-mini | 18.08.2020 | N/A | N/A | 11 414 | +127 | +1.13% | N/A | 11 287 | 11 287 | 11 270 | 11 415 | | @NASDAQ 100 E-mini | 17.08.2020 | N/A | N/A | 11 287 | +139.75 | +1.25% | N/A | 11 147.25 | 11 147.25 | 11 147.25 | 11 300 | | @NASDAQ 100 E-mini | 16.08.2020 | N/A | N/A | 11 147.25 | 0 | 0% | N/A | 11 147.25 | 11 147.25 | 11 147.25 | 11 147.25 | | @NASDAQ 100 E-mini | 15.08.2020 | N/A | N/A | 11 147.25 | 0 | 0% | N/A | 11 147.25 | 11 147.25 | 11 147.25 | 11 147.25 | | @NASDAQ 100 E-mini | 14.08.2020 | N/A | N/A | 11 147.25 | −34 | −0.30% | N/A | 11 181.25 | 11 181.25 | 11 096.25 | 11 236.5 | | @NASDAQ 100 E-mini | 13.08.2020 | N/A | N/A | 11 181.25 | +64.75 | +0.58% | N/A | 11 116.5 | 11 116.5 | 11 094.25 | 11 265.75 | | @NASDAQ 100 E-mini | 12.08.2020 | N/A | N/A | 11 116.5 | +204.5 | +1.87% | N/A | 10 912 | 10 912 | 10 878.5 | 11 184.5 | | @NASDAQ 100 E-mini | 11.08.2020 | N/A | N/A | 10 912 | −167.5 | −1.51% | N/A | 11 079.5 | 11 079.5 | 10 846 | 11 156.5 | | @NASDAQ 100 E-mini | 10.08.2020 | N/A | N/A | 11 079.5 | −52 | −0.47% | N/A | 11 131.5 | 11 131.5 | 10 929.25 | 11 146.25 | | @NASDAQ 100 E-mini | 09.08.2020 | N/A | N/A | 11 131.5 | 0 | 0% | N/A | 11 131.5 | 11 131.5 | 11 131.5 | 11 131.5 | | @NASDAQ 100 E-mini | 08.08.2020 | N/A | N/A | 11 131.5 | −0.5 | 0% | N/A | 11 132 | 11 132 | 11 131.5 | 11 132 | | @NASDAQ 100 E-mini | 07.08.2020 | N/A | N/A | 11 132 | −126 | −1.12% | N/A | 11 258 | 11 258 | 11 035.25 | 11 283 | | @NASDAQ 100 E-mini | 06.08.2020 | N/A | N/A | 11 258 | +162.25 | +1.46% | N/A | 11 095.75 | 11 095.75 | 11 051.75 | 11 271.25 | | @NASDAQ 100 E-mini | 05.08.2020 | N/A | N/A | 11 095.75 | +18 | +0.16% | N/A | 11 077.75 | 11 078.5 | 11 056.25 | 11 143.75 | | @NASDAQ 100 E-mini | 04.08.2020 | N/A | N/A | 11 077.75 | +24.25 | +0.22% | N/A | 11 053.5 | 11 053.5 | 10 983 | 11 094.25 | | @NASDAQ 100 E-mini | 03.08.2020 | N/A | N/A | 11 053.5 | +139.25 | +1.28% | N/A | 10 914.25 | 10 914.25 | 10 876.25 | 11 073
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
