|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 05.09.2020 | N/A | N/A | 11 538.25 | +0.25 | 0% | N/A | 11 538 | 11 538.25 | 11 538.25 | 11 538.25 | | @NASDAQ 100 E-mini | 04.09.2020 | N/A | N/A | 11 538 | −264 | −2.24% | N/A | 11 802 | 11 802.25 | 11 142 | 11 842.75 | | @NASDAQ 100 E-mini | 03.09.2020 | N/A | N/A | 11 802 | −606.5 | −4.89% | N/A | 12 408.5 | 12 408.5 | 11 659.25 | 12 438.5 | | @NASDAQ 100 E-mini | 02.09.2020 | N/A | N/A | 12 408.5 | +80 | +0.65% | N/A | 12 328.5 | 12 328.25 | 12 173.75 | 12 465 | | @NASDAQ 100 E-mini | 01.09.2020 | N/A | N/A | 12 328.5 | +220.5 | +1.82% | N/A | 12 108 | 12 106 | 12 093 | 12 328.75 | | @NASDAQ 100 E-mini | 31.08.2020 | N/A | N/A | 12 108 | +106 | +0.88% | N/A | 12 002 | 12 002 | 11 990 | 12 164.75 | | @NASDAQ 100 E-mini | 30.08.2020 | N/A | N/A | 12 002 | 0 | 0% | N/A | 12 002 | 12 002 | 12 002 | 12 002 | | @NASDAQ 100 E-mini | 29.08.2020 | N/A | N/A | 12 002 | 0 | 0% | N/A | 12 002 | 12 002 | 12 002 | 12 002 | | @NASDAQ 100 E-mini | 28.08.2020 | N/A | N/A | 12 002 | +55.25 | +0.46% | N/A | 11 946.75 | 11 946.75 | 11 920.5 | 12 017.75 | | @NASDAQ 100 E-mini | 27.08.2020 | N/A | N/A | 11 946.75 | −38.25 | −0.32% | N/A | 11 985 | 11 985 | 11 835.5 | 12 046 | | @NASDAQ 100 E-mini | 26.08.2020 | N/A | N/A | 11 985 | +248.5 | +2.12% | N/A | 11 736.5 | 11 736.5 | 11 726.75 | 12 001.5 | | @NASDAQ 100 E-mini | 25.08.2020 | N/A | N/A | 11 736.5 | +102.5 | +0.88% | N/A | 11 634 | 11 634.25 | 11 576.75 | 11 742.25 | | @NASDAQ 100 E-mini | 24.08.2020 | N/A | N/A | 11 634 | +72.25 | +0.62% | N/A | 11 561.75 | 11 561.75 | 11 528.75 | 11 722.25 | | @NASDAQ 100 E-mini | 23.08.2020 | N/A | N/A | 11 561.75 | 0 | 0% | N/A | 11 561.75 | 11 561.75 | 11 561.75 | 11 561.75 | | @NASDAQ 100 E-mini | 22.08.2020 | N/A | N/A | 11 561.75 | −2.5 | −0.02% | N/A | 11 564.25 | 11 561.75 | 11 561.75 | 11 561.75 | | @NASDAQ 100 E-mini | 21.08.2020 | N/A | N/A | 11 564.25 | +84.25 | +0.73% | N/A | 11 480 | 11 480 | 11 407.25 | 11 573 | | @NASDAQ 100 E-mini | 20.08.2020 | N/A | N/A | 11 480 | +158 | +1.40% | N/A | 11 322 | 11 321.5 | 11 221.75 | 11 496.5 | | @NASDAQ 100 E-mini | 19.08.2020 | N/A | N/A | 11 322 | −92 | −0.81% | N/A | 11 414 | 11 413.25 | 11 300 | 11 437.5 | | @NASDAQ 100 E-mini | 18.08.2020 | N/A | N/A | 11 414 | +127 | +1.13% | N/A | 11 287 | 11 287 | 11 270 | 11 415 | | @NASDAQ 100 E-mini | 17.08.2020 | N/A | N/A | 11 287 | +139.75 | +1.25% | N/A | 11 147.25 | 11 147.25 | 11 147.25 | 11 300
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
