|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 30.09.2020 | N/A | N/A | 11 357 | +37.5 | +0.33% | N/A | 11 319.5 | 11 320 | 11 168 | 11 525 | | @NASDAQ 100 E-mini | 29.09.2020 | N/A | N/A | 11 319.5 | −75 | −0.66% | N/A | 11 394.5 | 11 394.25 | 11 290 | 11 448.75 | | @NASDAQ 100 E-mini | 28.09.2020 | N/A | N/A | 11 394.5 | +259.5 | +2.33% | N/A | 11 135 | 11 135 | 11 135 | 11 404 | | @NASDAQ 100 E-mini | 27.09.2020 | N/A | N/A | 11 135 | 0 | 0% | N/A | 11 135 | 11 135 | 11 135 | 11 135 | | @NASDAQ 100 E-mini | 26.09.2020 | N/A | N/A | 11 135 | +0.25 | 0% | N/A | 11 134.75 | 11 135 | 11 135 | 11 135 | | @NASDAQ 100 E-mini | 25.09.2020 | N/A | N/A | 11 134.75 | +226.25 | +2.07% | N/A | 10 908.5 | 10 908.5 | 10 814.75 | 11 165.75 | | @NASDAQ 100 E-mini | 24.09.2020 | N/A | N/A | 10 908.5 | +89.5 | +0.83% | N/A | 10 819 | 10 818.75 | 10 661.75 | 11 010.75 | | @NASDAQ 100 E-mini | 23.09.2020 | N/A | N/A | 10 819 | −334.5 | −3.00% | N/A | 11 153.5 | 11 153.5 | 10 786 | 11 222 | | @NASDAQ 100 E-mini | 22.09.2020 | N/A | N/A | 11 153.5 | +169.25 | +1.54% | N/A | 10 984.25 | 10 980.5 | 10 897.5 | 11 190.5 | | @NASDAQ 100 E-mini | 21.09.2020 | N/A | N/A | 10 984.25 | +45.75 | +0.42% | N/A | 10 938.5 | 10 938.5 | 10 658.25 | 11 009.75 | | @NASDAQ 100 E-mini | 20.09.2020 | N/A | N/A | 10 938.5 | 0 | 0% | N/A | 10 938.5 | 10 938.5 | 10 938.5 | 10 938.5 | | @NASDAQ 100 E-mini | 19.09.2020 | N/A | N/A | 10 938.5 | 0 | 0% | N/A | 10 938.5 | 10 938.5 | 10 938.5 | 10 938.5 | | @NASDAQ 100 E-mini | 18.09.2020 | N/A | N/A | 10 938.5 | −126.5 | −1.14% | N/A | 11 065 | 11 068 | 10 742.5 | 11 161.25 | | @NASDAQ 100 E-mini | 17.09.2020 | N/A | N/A | 11 065 | −185 | −1.64% | N/A | 11 250 | 11 250 | 10 905.5 | 11 288.25 | | @NASDAQ 100 E-mini | 16.09.2020 | N/A | N/A | 11 250 | −198 | −1.73% | N/A | 11 448 | 11 448 | 11 223.75 | 11 535 | | @NASDAQ 100 E-mini | 15.09.2020 | N/A | N/A | 11 448 | +187.5 | +1.67% | N/A | 11 260.5 | 11 260.5 | 11 233.5 | 11 481.25 | | @NASDAQ 100 E-mini | 14.09.2020 | N/A | N/A | 11 260.5 | +201 | +1.82% | N/A | 11 059.5 | 11 059.5 | 11 059.5 | 11 349 | | @NASDAQ 100 E-mini | 13.09.2020 | N/A | N/A | 11 059.5 | 0 | 0% | N/A | 11 059.5 | 11 059.5 | 11 059.5 | 11 059.5 | | @NASDAQ 100 E-mini | 12.09.2020 | N/A | N/A | 11 059.5 | 0 | 0% | N/A | 11 059.5 | 11 059.5 | 11 059.5 | 11 059.5 | | @NASDAQ 100 E-mini | 11.09.2020 | N/A | N/A | 11 059.5 | −105.75 | −0.95% | N/A | 11 165.25 | 11 165.25 | 10 924 | 11 343.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
