|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 04.11.2020 | N/A | N/A | 11 756 | +486.5 | +4.32% | N/A | 11 269.5 | 11 269 | 11 214.25 | 11 839.75 | | @NASDAQ 100 E-mini | 03.11.2020 | N/A | N/A | 11 269.5 | +204.75 | +1.85% | N/A | 11 064.75 | 11 066 | 11 059.5 | 11 347 | | @NASDAQ 100 E-mini | 02.11.2020 | N/A | N/A | 11 064.75 | −24.25 | −0.22% | N/A | 11 089 | 11 089 | 10 942.5 | 11 211 | | @NASDAQ 100 E-mini | 01.11.2020 | N/A | N/A | 11 089 | 0 | 0% | N/A | 11 089 | 11 089 | 11 089 | 11 089 | | @NASDAQ 100 E-mini | 31.10.2020 | N/A | N/A | 11 089 | +0.25 | 0% | N/A | 11 088.75 | 11 089 | 11 089 | 11 089 | | @NASDAQ 100 E-mini | 30.10.2020 | N/A | N/A | 11 088.75 | −156.5 | −1.39% | N/A | 11 245.25 | 11 244.75 | 10 945.25 | 11 281 | | @NASDAQ 100 E-mini | 29.10.2020 | N/A | N/A | 11 245.25 | +69.25 | +0.62% | N/A | 11 176 | 11 177.75 | 11 145.25 | 11 457.25 | | @NASDAQ 100 E-mini | 28.10.2020 | N/A | N/A | 11 176 | −377.25 | −3.27% | N/A | 11 553.25 | 11 554.5 | 11 125 | 11 566.5 | | @NASDAQ 100 E-mini | 27.10.2020 | N/A | N/A | 11 553.25 | +55.5 | +0.48% | N/A | 11 497.75 | 11 496.75 | 11 479 | 11 622.25 | | @NASDAQ 100 E-mini | 26.10.2020 | N/A | N/A | 11 497.75 | −171.5 | −1.47% | N/A | 11 669.25 | 11 669.25 | 11 344 | 11 694.75 | | @NASDAQ 100 E-mini | 25.10.2020 | N/A | N/A | 11 669.25 | 0 | 0% | N/A | 11 669.25 | 11 669.25 | 11 669.25 | 11 669.25 | | @NASDAQ 100 E-mini | 24.10.2020 | N/A | N/A | 11 669.25 | 0 | 0% | N/A | 11 669.25 | 11 669.25 | 11 669.25 | 11 669.25 | | @NASDAQ 100 E-mini | 23.10.2020 | N/A | N/A | 11 669.25 | +12.25 | +0.11% | N/A | 11 657 | 11 656.5 | 11 551.5 | 11 691.5 | | @NASDAQ 100 E-mini | 22.10.2020 | N/A | N/A | 11 657 | −30 | −0.26% | N/A | 11 687 | 11 688 | 11 512 | 11 723.5 | | @NASDAQ 100 E-mini | 21.10.2020 | N/A | N/A | 11 687 | +35.5 | +0.30% | N/A | 11 651.5 | 11 653 | 11 587.5 | 11 778.5 | | @NASDAQ 100 E-mini | 20.10.2020 | N/A | N/A | 11 651.5 | −43.5 | −0.37% | N/A | 11 695 | 11 695.25 | 11 600 | 11 791.5 | | @NASDAQ 100 E-mini | 19.10.2020 | N/A | N/A | 11 695 | −100.25 | −0.85% | N/A | 11 795.25 | 11 795.25 | 11 594.25 | 11 950.25 | | @NASDAQ 100 E-mini | 18.10.2020 | N/A | N/A | 11 795.25 | 0 | 0% | N/A | 11 795.25 | 11 795.25 | 11 795.25 | 11 795.25 | | @NASDAQ 100 E-mini | 17.10.2020 | N/A | N/A | 11 795.25 | +0.5 | 0% | N/A | 11 794.75 | 11 795.25 | 11 795.25 | 11 795.25 | | @NASDAQ 100 E-mini | 16.10.2020 | N/A | N/A | 11 794.75 | −89.75 | −0.76% | N/A | 11 884.5 | 11 884.5 | 11 793 | 12 021.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
