|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 08.06.2020 | N/A | N/A | 9 883.25 | +74.75 | +0.76% | N/A | 9 808.5 | 9 808.5 | 9 748 | 9 900.25 | | @NASDAQ 100 E-mini | 07.06.2020 | N/A | N/A | 9 808.5 | +0.75 | +0.01% | N/A | 9 807.75 | 9 807.75 | 9 807.75 | 9 808.5 | | @NASDAQ 100 E-mini | 06.06.2020 | N/A | N/A | 9 807.75 | 0 | 0% | N/A | 9 807.75 | 9 807.75 | 9 807.75 | 9 807.75 | | @NASDAQ 100 E-mini | 05.06.2020 | N/A | N/A | 9 807.75 | +163.5 | +1.70% | N/A | 9 644.25 | 9 644.5 | 9 602.75 | 9 845.75 | | @NASDAQ 100 E-mini | 04.06.2020 | N/A | N/A | 9 644.25 | −46.25 | −0.48% | N/A | 9 690.5 | 9 690.5 | 9 572.75 | 9 742 | | @NASDAQ 100 E-mini | 03.06.2020 | N/A | N/A | 9 690.5 | +32.75 | +0.34% | N/A | 9 657.75 | 9 657.5 | 9 635.5 | 9 725.25 | | @NASDAQ 100 E-mini | 02.06.2020 | N/A | N/A | 9 657.75 | +65.25 | +0.68% | N/A | 9 592.5 | 9 592.5 | 9 505.25 | 9 669.25 | | @NASDAQ 100 E-mini | 01.06.2020 | N/A | N/A | 9 592.5 | +32.25 | +0.34% | N/A | 9 560.25 | 9 560.25 | 9 450.5 | 9 605.5 | | @NASDAQ 100 E-mini | 31.05.2020 | N/A | N/A | 9 560.25 | −26.5 | −0.28% | N/A | 9 586.75 | 9 586.75 | 9 560.25 | 9 586.75 | | @NASDAQ 100 E-mini | 30.05.2020 | N/A | N/A | 9 586.75 | 0 | 0% | N/A | 9 586.75 | 9 586.75 | 9 586.75 | 9 586.75 | | @NASDAQ 100 E-mini | 29.05.2020 | N/A | N/A | 9 586.75 | +128.5 | +1.36% | N/A | 9 458.25 | 9 458.5 | 9 373 | 9 590 | | @NASDAQ 100 E-mini | 28.05.2020 | N/A | N/A | 9 458.25 | +16.75 | +0.18% | N/A | 9 441.5 | 9 441.75 | 9 321 | 9 565.5 | | @NASDAQ 100 E-mini | 27.05.2020 | N/A | N/A | 9 441.5 | +28.5 | +0.30% | N/A | 9 413 | 9 413 | 9 174 | 9 508 | | @NASDAQ 100 E-mini | 26.05.2020 | N/A | N/A | 9 413 | −117.5 | −1.23% | N/A | 9 530.5 | 9 530.5 | 9 373 | 9 603 | | @NASDAQ 100 E-mini | 25.05.2020 | N/A | N/A | 9 530.5 | +109 | +1.16% | N/A | 9 421.5 | 9 421.5 | 9 393.5 | 9 536.25 | | @NASDAQ 100 E-mini | 24.05.2020 | N/A | N/A | 9 421.5 | 0 | 0% | N/A | 9 421.5 | 9 421.5 | 9 421.5 | 9 421.5 | | @NASDAQ 100 E-mini | 23.05.2020 | N/A | N/A | 9 421.5 | +1.5 | +0.02% | N/A | 9 420 | 9 421.5 | 9 421.5 | 9 421.5 | | @NASDAQ 100 E-mini | 22.05.2020 | N/A | N/A | 9 420 | +60.75 | +0.65% | N/A | 9 359.25 | 9 359.25 | 9 242.75 | 9 422.5 | | @NASDAQ 100 E-mini | 21.05.2020 | N/A | N/A | 9 359.25 | −134.75 | −1.42% | N/A | 9 494 | 9 494 | 9 353.25 | 9 510.5 | | @NASDAQ 100 E-mini | 20.05.2020 | N/A | N/A | 9 494 | +197 | +2.12% | N/A | 9 297 | 9 297 | 9 274 | 9 497.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
