|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 23.11.2020 | N/A | N/A | 11 911.75 | +3.75 | +0.03% | N/A | 11 908 | 11 908 | 11 808.25 | 12 001 | | @NASDAQ 100 E-mini | 22.11.2020 | N/A | N/A | 11 908 | 0 | 0% | N/A | 11 908 | 11 908 | 11 908 | 11 908 | | @NASDAQ 100 E-mini | 21.11.2020 | N/A | N/A | 11 908 | +1.5 | +0.01% | N/A | 11 906.5 | 11 905.25 | 11 873.75 | 11 912.5 | | @NASDAQ 100 E-mini | 20.11.2020 | N/A | N/A | 11 906.5 | −83.5 | −0.70% | N/A | 11 990 | 11 990.5 | 11 902.5 | 12 019.75 | | @NASDAQ 100 E-mini | 19.11.2020 | N/A | N/A | 11 990 | +97.5 | +0.82% | N/A | 11 892.5 | 11 892 | 11 804.5 | 11 999.5 | | @NASDAQ 100 E-mini | 18.11.2020 | N/A | N/A | 11 892.5 | −82.5 | −0.69% | N/A | 11 975 | 11 973.5 | 11 892.5 | 12 027.5 | | @NASDAQ 100 E-mini | 17.11.2020 | N/A | N/A | 11 975 | −27.25 | −0.23% | N/A | 12 002.25 | 12 004 | 11 955.25 | 12 096.25 | | @NASDAQ 100 E-mini | 16.11.2020 | N/A | N/A | 12 002.25 | +57 | +0.48% | N/A | 11 945.25 | 11 945.25 | 11 851.75 | 12 063.5 | | @NASDAQ 100 E-mini | 15.11.2020 | N/A | N/A | 11 945.25 | 0 | 0% | N/A | 11 945.25 | 11 945.25 | 11 945.25 | 11 945.25 | | @NASDAQ 100 E-mini | 14.11.2020 | N/A | N/A | 11 945.25 | +10.25 | +0.09% | N/A | 11 935 | 11 934.5 | 11 923.75 | 11 948.5 | | @NASDAQ 100 E-mini | 13.11.2020 | N/A | N/A | 11 935 | +113 | +0.96% | N/A | 11 822 | 11 822 | 11 802.25 | 11 952.5 | | @NASDAQ 100 E-mini | 12.11.2020 | N/A | N/A | 11 822 | −70 | −0.59% | N/A | 11 892 | 11 891.5 | 11 776.5 | 11 974 | | @NASDAQ 100 E-mini | 11.11.2020 | N/A | N/A | 11 892 | +273 | +2.35% | N/A | 11 619 | 11 618.25 | 11 575.25 | 11 898.5 | | @NASDAQ 100 E-mini | 10.11.2020 | N/A | N/A | 11 619 | −197 | −1.67% | N/A | 11 816 | 11 813.5 | 11 504.25 | 11 901.25 | | @NASDAQ 100 E-mini | 09.11.2020 | N/A | N/A | 11 816 | −278.5 | −2.30% | N/A | 12 094.5 | 12 094.5 | 11 816 | 12 408.75 | | @NASDAQ 100 E-mini | 08.11.2020 | N/A | N/A | 12 094.5 | 0 | 0% | N/A | 12 094.5 | 12 094.5 | 12 094.5 | 12 094.5 | | @NASDAQ 100 E-mini | 07.11.2020 | N/A | N/A | 12 094.5 | +17 | +0.14% | N/A | 12 077.5 | 12 082 | 12 075.25 | 12 097.5 | | @NASDAQ 100 E-mini | 06.11.2020 | N/A | N/A | 12 077.5 | +0.5 | 0% | N/A | 12 077 | 12 079.25 | 11 869.25 | 12 109.5 | | @NASDAQ 100 E-mini | 05.11.2020 | N/A | N/A | 12 077 | +321 | +2.73% | N/A | 11 756 | 11 762 | 11 753 | 12 117.25 | | @NASDAQ 100 E-mini | 04.11.2020 | N/A | N/A | 11 756 | +486.5 | +4.32% | N/A | 11 269.5 | 11 269 | 11 214.25 | 11 839.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
