|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 28.06.2020 | N/A | N/A | 9 844.75 | 0 | 0% | N/A | 9 844.75 | 9 844.75 | 9 844.75 | 9 844.75 | | @NASDAQ 100 E-mini | 27.06.2020 | N/A | N/A | 9 844.75 | 0 | 0% | N/A | 9 844.75 | 9 844.75 | 9 844.75 | 9 844.75 | | @NASDAQ 100 E-mini | 26.06.2020 | N/A | N/A | 9 844.75 | −252.75 | −2.50% | N/A | 10 097.5 | 10 097.5 | 9 824.75 | 10 120.5 | | @NASDAQ 100 E-mini | 25.06.2020 | N/A | N/A | 10 097.5 | +82.25 | +0.82% | N/A | 10 015.25 | 10 015.25 | 9 886.5 | 10 107 | | @NASDAQ 100 E-mini | 24.06.2020 | N/A | N/A | 10 015.25 | −161.75 | −1.59% | N/A | 10 177 | 10 177 | 9 928.5 | 10 241.25 | | @NASDAQ 100 E-mini | 23.06.2020 | N/A | N/A | 10 177 | +55.5 | +0.55% | N/A | 10 121.5 | 10 121.5 | 9 972.25 | 10 295.5 | | @NASDAQ 100 E-mini | 22.06.2020 | N/A | N/A | 10 121.5 | +196.5 | +1.98% | N/A | 9 925 | 9 925 | 9 843.75 | 10 132.75 | | @NASDAQ 100 E-mini | 21.06.2020 | N/A | N/A | 9 925 | 0 | 0% | N/A | 9 925 | 9 925 | 9 925 | 9 925 | | @NASDAQ 100 E-mini | 20.06.2020 | N/A | N/A | 9 925 | −3.25 | −0.03% | N/A | 9 928.25 | 9 925 | 9 925 | 9 925 | | @NASDAQ 100 E-mini | 19.06.2020 | N/A | N/A | 9 928.25 | −61.25 | −0.61% | N/A | 9 989.5 | 9 989.5 | 9 917.75 | 10 112.5 | | @NASDAQ 100 E-mini | 18.06.2020 | N/A | N/A | 9 989.5 | +3.25 | +0.03% | N/A | 9 986.25 | 9 986.25 | 9 867.75 | 10 028.75 | | @NASDAQ 100 E-mini | 17.06.2020 | N/A | N/A | 9 986.25 | +27 | +0.27% | N/A | 9 959.25 | 9 959.25 | 9 915.25 | 10 047.25 | | @NASDAQ 100 E-mini | 16.06.2020 | N/A | N/A | 9 959.25 | +159.5 | +1.63% | N/A | 9 799.75 | 9 799.75 | 9 788 | 10 001.5 | | @NASDAQ 100 E-mini | 15.06.2020 | N/A | N/A | 9 799.75 | +167.5 | +1.74% | N/A | 9 632.25 | 9 632.25 | 9 369.75 | 9 802.75 | | @NASDAQ 100 E-mini | 14.06.2020 | N/A | N/A | 9 632.25 | −0.75 | −0.01% | N/A | 9 633 | 9 633 | 9 632.25 | 9 633 | | @NASDAQ 100 E-mini | 13.06.2020 | N/A | N/A | 9 633 | 0 | 0% | N/A | 9 633 | 9 633 | 9 633 | 9 633 | | @NASDAQ 100 E-mini | 12.06.2020 | N/A | N/A | 9 633 | +27.25 | +0.28% | N/A | 9 605.75 | 9 605.75 | 9 482.25 | 9 836.25 | | @NASDAQ 100 E-mini | 11.06.2020 | N/A | N/A | 9 605.75 | −465.5 | −4.62% | N/A | 10 071.25 | 10 071.25 | 9 572.75 | 10 091.25 | | @NASDAQ 100 E-mini | 10.06.2020 | N/A | N/A | 10 071.25 | +109.5 | +1.10% | N/A | 9 961.75 | 9 939.75 | 9 935.75 | 10 140 | | @NASDAQ 100 E-mini | 09.06.2020 | N/A | N/A | 9 961.75 | +78.5 | +0.79% | N/A | 9 883.25 | 9 883.25 | 9 813 | 10 005
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
