|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 20.07.2020 | N/A | N/A | 10 947.5 | +325 | +3.06% | N/A | 10 622.5 | 10 622.5 | 10 546.75 | 10 964.25 | | @NASDAQ 100 E-mini | 19.07.2020 | N/A | N/A | 10 622.5 | 0 | 0% | N/A | 10 622.5 | 10 622.5 | 10 622.5 | 10 622.5 | | @NASDAQ 100 E-mini | 18.07.2020 | N/A | N/A | 10 622.5 | 0 | 0% | N/A | 10 622.5 | 10 622.5 | 10 622.5 | 10 622.5 | | @NASDAQ 100 E-mini | 17.07.2020 | N/A | N/A | 10 622.5 | +88.5 | +0.84% | N/A | 10 534 | 10 534 | 10 524 | 10 668.5 | | @NASDAQ 100 E-mini | 16.07.2020 | N/A | N/A | 10 534 | −155.75 | −1.46% | N/A | 10 689.75 | 10 689.75 | 10 478.25 | 10 698 | | @NASDAQ 100 E-mini | 15.07.2020 | N/A | N/A | 10 689.75 | +44.25 | +0.42% | N/A | 10 645.5 | 10 643.25 | 10 552.5 | 10 766.5 | | @NASDAQ 100 E-mini | 14.07.2020 | N/A | N/A | 10 645.5 | +44.25 | +0.42% | N/A | 10 601.25 | 10 601.25 | 10 359.75 | 10 692.75 | | @NASDAQ 100 E-mini | 13.07.2020 | N/A | N/A | 10 601.25 | −242.5 | −2.24% | N/A | 10 843.75 | 10 843.75 | 10 564.5 | 11 058 | | @NASDAQ 100 E-mini | 12.07.2020 | N/A | N/A | 10 843.75 | 0 | 0% | N/A | 10 843.75 | 10 843.75 | 10 843.75 | 10 843.75 | | @NASDAQ 100 E-mini | 11.07.2020 | N/A | N/A | 10 843.75 | +2 | +0.02% | N/A | 10 841.75 | 10 843.75 | 10 843.75 | 10 843.75 | | @NASDAQ 100 E-mini | 10.07.2020 | N/A | N/A | 10 841.75 | +118.25 | +1.10% | N/A | 10 723.5 | 10 724 | 10 626 | 10 847.5 | | @NASDAQ 100 E-mini | 09.07.2020 | N/A | N/A | 10 723.5 | +51.75 | +0.48% | N/A | 10 671.75 | 10 671.75 | 10 560.25 | 10 774.25 | | @NASDAQ 100 E-mini | 08.07.2020 | N/A | N/A | 10 671.75 | +145 | +1.38% | N/A | 10 526.75 | 10 526.75 | 10 506 | 10 673 | | @NASDAQ 100 E-mini | 07.07.2020 | N/A | N/A | 10 526.75 | −71 | −0.67% | N/A | 10 597.75 | 10 597.75 | 10 506.25 | 10 694 | | @NASDAQ 100 E-mini | 06.07.2020 | N/A | N/A | 10 597.75 | +271.75 | +2.63% | N/A | 10 326 | 10 326 | 10 326 | 10 614 | | @NASDAQ 100 E-mini | 05.07.2020 | N/A | N/A | 10 326 | 0 | 0% | N/A | 10 326 | 10 326 | 10 326 | 10 326 | | @NASDAQ 100 E-mini | 03.07.2020 | N/A | N/A | 10 326 | −23.75 | −0.23% | N/A | 10 349.75 | 10 349.75 | 10 310 | 10 389.75 | | @NASDAQ 100 E-mini | 02.07.2020 | N/A | N/A | 10 349.75 | +94.25 | +0.92% | N/A | 10 255.5 | 10 255.5 | 10 248.75 | 10 420 | | @NASDAQ 100 E-mini | 01.07.2020 | N/A | N/A | 10 255.5 | +116.25 | +1.15% | N/A | 10 139.25 | 10 139.25 | 10 076 | 10 308.75 | | @NASDAQ 100 E-mini | 30.06.2020 | N/A | N/A | 10 139.25 | +153.25 | +1.53% | N/A | 9 986 | 9 986 | 9 940.5 | 10 171
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
