|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 19.12.2020 | N/A | N/A | 12 748.5 | +27.75 | +0.22% | N/A | 12 720.75 | 12 717.75 | 12 702.5 | 12 760.25 | | @NASDAQ 100 E-mini | 18.12.2020 | N/A | N/A | 12 720.75 | −29.5 | −0.23% | N/A | 12 750.25 | 12 749.75 | 12 610 | 12 789.25 | | @NASDAQ 100 E-mini | 17.12.2020 | N/A | N/A | 12 750.25 | +81.25 | +0.64% | N/A | 12 669 | 12 669.25 | 12 667.75 | 12 762 | | @NASDAQ 100 E-mini | 16.12.2020 | N/A | N/A | 12 669 | +72.75 | +0.58% | N/A | 12 596.25 | 12 596.25 | 12 572.5 | 12 704.5 | | @NASDAQ 100 E-mini | 15.12.2020 | N/A | N/A | 12 596.25 | +136.25 | +1.09% | N/A | 12 460 | 12 461.75 | 12 424.5 | 12 597 | | @NASDAQ 100 E-mini | 14.12.2020 | N/A | N/A | 12 460 | +91 | +0.74% | N/A | 12 369 | 12 369 | 12 369 | 12 549.25 | | @NASDAQ 100 E-mini | 13.12.2020 | N/A | N/A | 12 369 | 0 | 0% | N/A | 12 369 | 12 369 | 12 369 | 12 369 | | @NASDAQ 100 E-mini | 12.12.2020 | N/A | N/A | 12 369 | +4.75 | +0.04% | N/A | 12 364.25 | 12 368.5 | 12 353.75 | 12 379.5 | | @NASDAQ 100 E-mini | 11.12.2020 | N/A | N/A | 12 364.25 | −37.75 | −0.30% | N/A | 12 402 | 12 401.75 | 12 234.5 | 12 412.25 | | @NASDAQ 100 E-mini | 10.12.2020 | N/A | N/A | 12 402 | +37 | +0.30% | N/A | 12 365 | 12 365 | 12 217 | 12 447.75 | | @NASDAQ 100 E-mini | 09.12.2020 | N/A | N/A | 12 365 | −274.75 | −2.17% | N/A | 12 639.75 | 12 637 | 12 307 | 12 673.75 | | @NASDAQ 100 E-mini | 08.12.2020 | N/A | N/A | 12 639.75 | +46.75 | +0.37% | N/A | 12 593 | 12 593.25 | 12 503.25 | 12 652 | | @NASDAQ 100 E-mini | 07.12.2020 | N/A | N/A | 12 593 | +83.75 | +0.67% | N/A | 12 509.25 | 12 509.25 | 12 476.5 | 12 611.75 | | @NASDAQ 100 E-mini | 06.12.2020 | N/A | N/A | 12 509.25 | 0 | 0% | N/A | 12 509.25 | 12 509.25 | 12 509.25 | 12 509.25 | | @NASDAQ 100 E-mini | 05.12.2020 | N/A | N/A | 12 509.25 | −17.25 | −0.14% | N/A | 12 526.5 | 12 527.25 | 12 506 | 12 535.5 | | @NASDAQ 100 E-mini | 04.12.2020 | N/A | N/A | 12 526.5 | +61.75 | +0.50% | N/A | 12 464.75 | 12 465.5 | 12 448.5 | 12 532.25 | | @NASDAQ 100 E-mini | 03.12.2020 | N/A | N/A | 12 464.75 | +11 | +0.09% | N/A | 12 453.75 | 12 455 | 12 444.25 | 12 539.75 | | @NASDAQ 100 E-mini | 02.12.2020 | N/A | N/A | 12 453.75 | +4 | +0.03% | N/A | 12 449.75 | 12 449.5 | 12 314.5 | 12 471.5 | | @NASDAQ 100 E-mini | 01.12.2020 | N/A | N/A | 12 449.75 | +170.25 | +1.39% | N/A | 12 279.5 | 12 281.75 | 12 277.5 | 12 511.25 | | @NASDAQ 100 E-mini | 30.11.2020 | N/A | N/A | 12 279.5 | +6.25 | +0.05% | N/A | 12 273.25 | 12 273.25 | 12 087.75 | 12 335.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
