|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 31.01.2021 | N/A | N/A | 12 870.5 | 0 | 0% | N/A | 12 870.5 | 12 870.5 | 12 870.5 | 12 870.5 | | @NASDAQ 100 E-mini | 30.01.2021 | N/A | N/A | 12 870.5 | −35 | −0.27% | N/A | 12 905.5 | 12 906 | 12 866 | 12 942.25 | | @NASDAQ 100 E-mini | 29.01.2021 | N/A | N/A | 12 905.5 | −275.75 | −2.09% | N/A | 13 181.25 | 13 182.75 | 12 831.5 | 13 197 | | @NASDAQ 100 E-mini | 28.01.2021 | N/A | N/A | 13 181.25 | +79.5 | +0.61% | N/A | 13 101.75 | 13 100.75 | 12 885.75 | 13 393.75 | | @NASDAQ 100 E-mini | 27.01.2021 | N/A | N/A | 13 101.75 | −385.75 | −2.86% | N/A | 13 487.5 | 13 485.5 | 13 022.5 | 13 599.5 | | @NASDAQ 100 E-mini | 26.01.2021 | N/A | N/A | 13 487.5 | +8.5 | +0.06% | N/A | 13 479 | 13 478 | 13 381.5 | 13 532.25 | | @NASDAQ 100 E-mini | 25.01.2021 | N/A | N/A | 13 479 | +123.75 | +0.93% | N/A | 13 355.25 | 13 355.25 | 13 190.25 | 13 553 | | @NASDAQ 100 E-mini | 24.01.2021 | N/A | N/A | 13 355.25 | 0 | 0% | N/A | 13 355.25 | 13 355.25 | 13 355.25 | 13 355.25 | | @NASDAQ 100 E-mini | 23.01.2021 | N/A | N/A | 13 355.25 | −2.75 | −0.02% | N/A | 13 358 | 13 358.25 | 13 344.75 | 13 365.25 | | @NASDAQ 100 E-mini | 22.01.2021 | N/A | N/A | 13 358 | −34.5 | −0.26% | N/A | 13 392.5 | 13 393.25 | 13 300.5 | 13 405 | | @NASDAQ 100 E-mini | 21.01.2021 | N/A | N/A | 13 392.5 | +93.5 | +0.70% | N/A | 13 299 | 13 299.25 | 13 278.25 | 13 423 | | @NASDAQ 100 E-mini | 20.01.2021 | N/A | N/A | 13 299 | +312 | +2.40% | N/A | 12 987 | 12 985.25 | 12 965 | 13 326.75 | | @NASDAQ 100 E-mini | 19.01.2021 | N/A | N/A | 12 987 | +173 | +1.35% | N/A | 12 814 | 12 814 | 12 812 | 13 005.5 | | @NASDAQ 100 E-mini | 18.01.2021 | N/A | N/A | 12 814 | +55 | +0.43% | N/A | 12 759 | 12 759 | 12 727.25 | 12 816.75 | | @NASDAQ 100 E-mini | 17.01.2021 | N/A | N/A | 12 759 | 0 | 0% | N/A | 12 759 | 12 759 | 12 759 | 12 759 | | @NASDAQ 100 E-mini | 16.01.2021 | N/A | N/A | 12 759 | −49.5 | −0.39% | N/A | 12 808.5 | 12 808.5 | 12 757 | 12 808.5 | | @NASDAQ 100 E-mini | 15.01.2021 | N/A | N/A | 12 808.5 | −100.5 | −0.78% | N/A | 12 909 | 12 903.75 | 12 744 | 12 929.25 | | @NASDAQ 100 E-mini | 14.01.2021 | N/A | N/A | 12 909 | −64.5 | −0.50% | N/A | 12 973.5 | 12 972 | 12 881.25 | 13 028.5 | | @NASDAQ 100 E-mini | 13.01.2021 | N/A | N/A | 12 973.5 | +82.75 | +0.64% | N/A | 12 890.75 | 12 890.5 | 12 821 | 13 003 | | @NASDAQ 100 E-mini | 12.01.2021 | N/A | N/A | 12 890.75 | −9.75 | −0.08% | N/A | 12 900.5 | 12 896.75 | 12 767.75 | 12 958.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
