|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 19.05.2021 | N/A | N/A | 13 218 | +30.25 | +0.23% | N/A | 13 187.75 | 13 188.75 | 12 954.5 | 13 240.75 | | @NASDAQ 100 E-mini | 18.05.2021 | N/A | N/A | 13 187.75 | −125.5 | −0.94% | N/A | 13 313.25 | 13 312 | 13 178.5 | 13 432.25 | | @NASDAQ 100 E-mini | 17.05.2021 | N/A | N/A | 13 313.25 | −84.75 | −0.63% | N/A | 13 398 | 13 398 | 13 184.25 | 13 447.25 | | @NASDAQ 100 E-mini | 16.05.2021 | N/A | N/A | 13 398 | 0 | 0% | N/A | 13 398 | 13 398 | 13 398 | 13 398 | | @NASDAQ 100 E-mini | 15.05.2021 | N/A | N/A | 13 398 | −3 | −0.02% | N/A | 13 401 | 13 398 | 13 398 | 13 398 | | @NASDAQ 100 E-mini | 14.05.2021 | N/A | N/A | 13 401 | +309.75 | +2.37% | N/A | 13 091.25 | 13 091.25 | 13 071 | 13 425.75 | | @NASDAQ 100 E-mini | 13.05.2021 | N/A | N/A | 13 091.25 | +127.75 | +0.99% | N/A | 12 963.5 | 12 965.25 | 12 915.5 | 13 223.25 | | @NASDAQ 100 E-mini | 12.05.2021 | N/A | N/A | 12 963.5 | −352.5 | −2.65% | N/A | 13 316 | 13 317 | 12 960.75 | 13 351.5 | | @NASDAQ 100 E-mini | 11.05.2021 | N/A | N/A | 13 316 | +5.75 | +0.04% | N/A | 13 310.25 | 13 311.5 | 13 065.25 | 13 375.5 | | @NASDAQ 100 E-mini | 10.05.2021 | N/A | N/A | 13 310.25 | −405.25 | −2.95% | N/A | 13 715.5 | 13 715.5 | 13 305.75 | 13 752 | | @NASDAQ 100 E-mini | 09.05.2021 | N/A | N/A | 13 715.5 | 0 | 0% | N/A | 13 715.5 | 13 715.5 | 13 715.5 | 13 715.5 | | @NASDAQ 100 E-mini | 08.05.2021 | N/A | N/A | 13 715.5 | −0.5 | 0% | N/A | 13 716 | 13 715.5 | 13 715.5 | 13 715.5 | | @NASDAQ 100 E-mini | 07.05.2021 | N/A | N/A | 13 716 | +110.25 | +0.81% | N/A | 13 605.75 | 13 605.75 | 13 588.5 | 13 813.5 | | @NASDAQ 100 E-mini | 06.05.2021 | N/A | N/A | 13 605.75 | +122.25 | +0.91% | N/A | 13 483.5 | 13 483.5 | 13 389.75 | 13 611.25 | | @NASDAQ 100 E-mini | 05.05.2021 | N/A | N/A | 13 483.5 | −38.25 | −0.28% | N/A | 13 521.75 | 13 521.75 | 13 463.25 | 13 665.25 | | @NASDAQ 100 E-mini | 04.05.2021 | N/A | N/A | 13 521.75 | −263.5 | −1.91% | N/A | 13 785.25 | 13 785 | 13 381.25 | 13 792.25 | | @NASDAQ 100 E-mini | 03.05.2021 | N/A | N/A | 13 785.25 | −80 | −0.58% | N/A | 13 865.25 | 13 865.25 | 13 772 | 13 947.25 | | @NASDAQ 100 E-mini | 02.05.2021 | N/A | N/A | 13 865.25 | 0 | 0% | N/A | 13 865.25 | 13 865.25 | 13 865.25 | 13 865.25 | | @NASDAQ 100 E-mini | 01.05.2021 | N/A | N/A | 13 865.25 | 0 | 0% | N/A | 13 865.25 | 13 865.25 | 13 865.25 | 13 865.25 | | @NASDAQ 100 E-mini | 30.04.2021 | N/A | N/A | 13 865.25 | −79.25 | −0.57% | N/A | 13 944.5 | 13 945.25 | 13 820 | 13 956.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
