|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 20.02.2021 | N/A | N/A | 13 573 | −3.25 | −0.02% | N/A | 13 576.25 | 13 579.5 | 13 563 | 13 584.5 | | @NASDAQ 100 E-mini | 19.02.2021 | N/A | N/A | 13 576.25 | −56.5 | −0.41% | N/A | 13 632.75 | 13 632.75 | 13 535.75 | 13 728.75 | | @NASDAQ 100 E-mini | 18.02.2021 | N/A | N/A | 13 632.75 | −69.25 | −0.51% | N/A | 13 702 | 13 699.25 | 13 470.25 | 13 722.25 | | @NASDAQ 100 E-mini | 17.02.2021 | N/A | N/A | 13 702 | −64 | −0.46% | N/A | 13 766 | 13 767.5 | 13 543 | 13 785 | | @NASDAQ 100 E-mini | 16.02.2021 | N/A | N/A | 13 766 | −106 | −0.76% | N/A | 13 872 | 13 868.25 | 13 716.5 | 13 900.5 | | @NASDAQ 100 E-mini | 15.02.2021 | N/A | N/A | 13 872 | +51.25 | +0.37% | N/A | 13 820.75 | 13 820.75 | 13 810 | 13 878.25 | | @NASDAQ 100 E-mini | 14.02.2021 | N/A | N/A | 13 820.75 | 0 | 0% | N/A | 13 820.75 | 13 820.75 | 13 820.75 | 13 820.75 | | @NASDAQ 100 E-mini | 13.02.2021 | N/A | N/A | 13 820.75 | +20.5 | +0.15% | N/A | 13 800.25 | 13 802 | 13 800 | 13 820.75 | | @NASDAQ 100 E-mini | 12.02.2021 | N/A | N/A | 13 800.25 | +68.25 | +0.50% | N/A | 13 732 | 13 733.25 | 13 646.75 | 13 809.5 | | @NASDAQ 100 E-mini | 11.02.2021 | N/A | N/A | 13 732 | +84.5 | +0.62% | N/A | 13 647.5 | 13 649.25 | 13 614.5 | 13 743 | | @NASDAQ 100 E-mini | 10.02.2021 | N/A | N/A | 13 647.5 | −32.5 | −0.24% | N/A | 13 680 | 13 681.5 | 13 518.75 | 13 769 | | @NASDAQ 100 E-mini | 09.02.2021 | N/A | N/A | 13 680 | −4.75 | −0.03% | N/A | 13 684.75 | 13 685 | 13 634 | 13 735 | | @NASDAQ 100 E-mini | 08.02.2021 | N/A | N/A | 13 684.75 | +81.25 | +0.60% | N/A | 13 603.5 | 13 603.5 | 13 596.25 | 13 691.5 | | @NASDAQ 100 E-mini | 07.02.2021 | N/A | N/A | 13 603.5 | 0 | 0% | N/A | 13 603.5 | 13 603.5 | 13 603.5 | 13 603.5 | | @NASDAQ 100 E-mini | 06.02.2021 | N/A | N/A | 13 603.5 | +6 | +0.04% | N/A | 13 597.5 | 13 596.75 | 13 590.5 | 13 611.25 | | @NASDAQ 100 E-mini | 05.02.2021 | N/A | N/A | 13 597.5 | +48.5 | +0.36% | N/A | 13 549 | 13 549.5 | 13 519.75 | 13 638.25 | | @NASDAQ 100 E-mini | 04.02.2021 | N/A | N/A | 13 549 | +154.25 | +1.15% | N/A | 13 394.75 | 13 394 | 13 345.75 | 13 549.25 | | @NASDAQ 100 E-mini | 03.02.2021 | N/A | N/A | 13 394.75 | −50 | −0.37% | N/A | 13 444.75 | 13 446.25 | 13 391 | 13 583.75 | | @NASDAQ 100 E-mini | 02.02.2021 | N/A | N/A | 13 444.75 | +209.25 | +1.58% | N/A | 13 235.5 | 13 233.75 | 13 208 | 13 493.5 | | @NASDAQ 100 E-mini | 01.02.2021 | N/A | N/A | 13 235.5 | +365 | +2.84% | N/A | 12 870.5 | 12 870.5 | 12 727.25 | 13 271
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
