|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 04.05.2021 | N/A | N/A | 13 521.75 | −263.5 | −1.91% | N/A | 13 785.25 | 13 785 | 13 381.25 | 13 792.25 | | @NASDAQ 100 E-mini | 03.05.2021 | N/A | N/A | 13 785.25 | −80 | −0.58% | N/A | 13 865.25 | 13 865.25 | 13 772 | 13 947.25 | | @NASDAQ 100 E-mini | 02.05.2021 | N/A | N/A | 13 865.25 | 0 | 0% | N/A | 13 865.25 | 13 865.25 | 13 865.25 | 13 865.25 | | @NASDAQ 100 E-mini | 01.05.2021 | N/A | N/A | 13 865.25 | 0 | 0% | N/A | 13 865.25 | 13 865.25 | 13 865.25 | 13 865.25 | | @NASDAQ 100 E-mini | 30.04.2021 | N/A | N/A | 13 865.25 | −79.25 | −0.57% | N/A | 13 944.5 | 13 945.25 | 13 820 | 13 956.75 | | @NASDAQ 100 E-mini | 29.04.2021 | N/A | N/A | 13 944.5 | −24.25 | −0.17% | N/A | 13 968.75 | 13 968.75 | 13 818.5 | 14 064 | | @NASDAQ 100 E-mini | 28.04.2021 | N/A | N/A | 13 968.75 | +18.25 | +0.13% | N/A | 13 950.5 | 13 950.5 | 13 878.25 | 13 993.5 | | @NASDAQ 100 E-mini | 27.04.2021 | N/A | N/A | 13 950.5 | −71.25 | −0.51% | N/A | 14 021.75 | 14 021.75 | 13 913 | 14 048.5 | | @NASDAQ 100 E-mini | 26.04.2021 | N/A | N/A | 14 021.75 | +118.25 | +0.85% | N/A | 13 903.5 | 13 903.5 | 13 866.25 | 14 036.5 | | @NASDAQ 100 E-mini | 25.04.2021 | N/A | N/A | 13 903.5 | 0 | 0% | N/A | 13 903.5 | 13 903.5 | 13 903.5 | 13 903.5 | | @NASDAQ 100 E-mini | 24.04.2021 | N/A | N/A | 13 903.5 | −0.75 | −0.01% | N/A | 13 904.25 | 13 903.5 | 13 903.5 | 13 903.5 | | @NASDAQ 100 E-mini | 23.04.2021 | N/A | N/A | 13 904.25 | +142.75 | +1.04% | N/A | 13 761.5 | 13 761.5 | 13 738.5 | 13 981 | | @NASDAQ 100 E-mini | 22.04.2021 | N/A | N/A | 13 761.5 | −129.75 | −0.93% | N/A | 13 891.25 | 13 891.25 | 13 701.75 | 13 943.75 | | @NASDAQ 100 E-mini | 21.04.2021 | N/A | N/A | 13 891.25 | +156.25 | +1.14% | N/A | 13 735 | 13 735 | 13 701.75 | 13 926 | | @NASDAQ 100 E-mini | 20.04.2021 | N/A | N/A | 13 735 | −158.5 | −1.14% | N/A | 13 893.5 | 13 892.75 | 13 720.5 | 13 933.75 | | @NASDAQ 100 E-mini | 19.04.2021 | N/A | N/A | 13 893.5 | −130.5 | −0.93% | N/A | 14 024 | 14 024 | 13 821.25 | 14 052 | | @NASDAQ 100 E-mini | 18.04.2021 | N/A | N/A | 14 024 | 0 | 0% | N/A | 14 024 | 14 024 | 14 024 | 14 024 | | @NASDAQ 100 E-mini | 17.04.2021 | N/A | N/A | 14 024 | −4 | −0.03% | N/A | 14 028 | 14 022.25 | 14 022.25 | 14 024 | | @NASDAQ 100 E-mini | 16.04.2021 | N/A | N/A | 14 028 | +30 | +0.21% | N/A | 13 998 | 13 999 | 13 954.25 | 14 059.25 | | @NASDAQ 100 E-mini | 15.04.2021 | N/A | N/A | 13 998 | +172 | +1.24% | N/A | 13 826 | 13 827.25 | 13 790 | 14 033.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
