|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 17.09.2020 | N/A | N/A | 11 065 | −185 | −1.64% | N/A | 11 250 | 11 250 | 10 905.5 | 11 288.25 | | @NASDAQ 100 E-mini | 16.09.2020 | N/A | N/A | 11 250 | −198 | −1.73% | N/A | 11 448 | 11 448 | 11 223.75 | 11 535 | | @NASDAQ 100 E-mini | 15.09.2020 | N/A | N/A | 11 448 | +187.5 | +1.67% | N/A | 11 260.5 | 11 260.5 | 11 233.5 | 11 481.25 | | @NASDAQ 100 E-mini | 14.09.2020 | N/A | N/A | 11 260.5 | +201 | +1.82% | N/A | 11 059.5 | 11 059.5 | 11 059.5 | 11 349 | | @NASDAQ 100 E-mini | 13.09.2020 | N/A | N/A | 11 059.5 | 0 | 0% | N/A | 11 059.5 | 11 059.5 | 11 059.5 | 11 059.5 | | @NASDAQ 100 E-mini | 12.09.2020 | N/A | N/A | 11 059.5 | 0 | 0% | N/A | 11 059.5 | 11 059.5 | 11 059.5 | 11 059.5 | | @NASDAQ 100 E-mini | 11.09.2020 | N/A | N/A | 11 059.5 | −105.75 | −0.95% | N/A | 11 165.25 | 11 165.25 | 10 924 | 11 343.75 | | @NASDAQ 100 E-mini | 10.09.2020 | N/A | N/A | 11 165.25 | −205 | −1.80% | N/A | 11 370.25 | 11 359 | 11 075.75 | 11 554 | | @NASDAQ 100 E-mini | 09.09.2020 | N/A | N/A | 11 370.25 | +326.5 | +2.96% | N/A | 11 043.75 | 11 043.75 | 10 935.75 | 11 478.5 | | @NASDAQ 100 E-mini | 08.09.2020 | N/A | N/A | 11 043.75 | −457.5 | −3.98% | N/A | 11 501.25 | 11 501.25 | 11 041.75 | 11 585 | | @NASDAQ 100 E-mini | 07.09.2020 | N/A | N/A | 11 501.25 | −37 | −0.32% | N/A | 11 538.25 | 11 538.25 | 11 307.25 | 11 547.5 | | @NASDAQ 100 E-mini | 06.09.2020 | N/A | N/A | 11 538.25 | 0 | 0% | N/A | 11 538.25 | 11 538.25 | 11 538.25 | 11 538.25 | | @NASDAQ 100 E-mini | 05.09.2020 | N/A | N/A | 11 538.25 | +0.25 | 0% | N/A | 11 538 | 11 538.25 | 11 538.25 | 11 538.25 | | @NASDAQ 100 E-mini | 04.09.2020 | N/A | N/A | 11 538 | −264 | −2.24% | N/A | 11 802 | 11 802.25 | 11 142 | 11 842.75 | | @NASDAQ 100 E-mini | 03.09.2020 | N/A | N/A | 11 802 | −606.5 | −4.89% | N/A | 12 408.5 | 12 408.5 | 11 659.25 | 12 438.5 | | @NASDAQ 100 E-mini | 02.09.2020 | N/A | N/A | 12 408.5 | +80 | +0.65% | N/A | 12 328.5 | 12 328.25 | 12 173.75 | 12 465 | | @NASDAQ 100 E-mini | 01.09.2020 | N/A | N/A | 12 328.5 | +220.5 | +1.82% | N/A | 12 108 | 12 106 | 12 093 | 12 328.75 | | @NASDAQ 100 E-mini | 31.08.2020 | N/A | N/A | 12 108 | +106 | +0.88% | N/A | 12 002 | 12 002 | 11 990 | 12 164.75 | | @NASDAQ 100 E-mini | 30.08.2020 | N/A | N/A | 12 002 | 0 | 0% | N/A | 12 002 | 12 002 | 12 002 | 12 002 | | @NASDAQ 100 E-mini | 29.08.2020 | N/A | N/A | 12 002 | 0 | 0% | N/A | 12 002 | 12 002 | 12 002 | 12 002
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
