|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 07.10.2020 | N/A | N/A | 11 474.5 | +267.25 | +2.38% | N/A | 11 207.25 | 11 207.25 | 11 207.25 | 11 506 | | @NASDAQ 100 E-mini | 06.10.2020 | N/A | N/A | 11 207.25 | −263 | −2.29% | N/A | 11 470.25 | 11 469.25 | 11 197.5 | 11 524 | | @NASDAQ 100 E-mini | 05.10.2020 | N/A | N/A | 11 470.25 | +218.75 | +1.94% | N/A | 11 251.5 | 11 251.5 | 11 251.5 | 11 496.75 | | @NASDAQ 100 E-mini | 04.10.2020 | N/A | N/A | 11 251.5 | 0 | 0% | N/A | 11 251.5 | 11 251.5 | 11 251.5 | 11 251.5 | | @NASDAQ 100 E-mini | 03.10.2020 | N/A | N/A | 11 251.5 | 0 | 0% | N/A | 11 251.5 | 11 251.5 | 11 251.5 | 11 251.5 | | @NASDAQ 100 E-mini | 02.10.2020 | N/A | N/A | 11 251.5 | −321.25 | −2.78% | N/A | 11 572.75 | 11 573 | 11 204.75 | 11 604.75 | | @NASDAQ 100 E-mini | 01.10.2020 | N/A | N/A | 11 572.75 | +215.75 | +1.90% | N/A | 11 357 | 11 357.25 | 11 357.25 | 11 598.25 | | @NASDAQ 100 E-mini | 30.09.2020 | N/A | N/A | 11 357 | +37.5 | +0.33% | N/A | 11 319.5 | 11 320 | 11 168 | 11 525 | | @NASDAQ 100 E-mini | 29.09.2020 | N/A | N/A | 11 319.5 | −75 | −0.66% | N/A | 11 394.5 | 11 394.25 | 11 290 | 11 448.75 | | @NASDAQ 100 E-mini | 28.09.2020 | N/A | N/A | 11 394.5 | +259.5 | +2.33% | N/A | 11 135 | 11 135 | 11 135 | 11 404 | | @NASDAQ 100 E-mini | 27.09.2020 | N/A | N/A | 11 135 | 0 | 0% | N/A | 11 135 | 11 135 | 11 135 | 11 135 | | @NASDAQ 100 E-mini | 26.09.2020 | N/A | N/A | 11 135 | +0.25 | 0% | N/A | 11 134.75 | 11 135 | 11 135 | 11 135 | | @NASDAQ 100 E-mini | 25.09.2020 | N/A | N/A | 11 134.75 | +226.25 | +2.07% | N/A | 10 908.5 | 10 908.5 | 10 814.75 | 11 165.75 | | @NASDAQ 100 E-mini | 24.09.2020 | N/A | N/A | 10 908.5 | +89.5 | +0.83% | N/A | 10 819 | 10 818.75 | 10 661.75 | 11 010.75 | | @NASDAQ 100 E-mini | 23.09.2020 | N/A | N/A | 10 819 | −334.5 | −3.00% | N/A | 11 153.5 | 11 153.5 | 10 786 | 11 222 | | @NASDAQ 100 E-mini | 22.09.2020 | N/A | N/A | 11 153.5 | +169.25 | +1.54% | N/A | 10 984.25 | 10 980.5 | 10 897.5 | 11 190.5 | | @NASDAQ 100 E-mini | 21.09.2020 | N/A | N/A | 10 984.25 | +45.75 | +0.42% | N/A | 10 938.5 | 10 938.5 | 10 658.25 | 11 009.75 | | @NASDAQ 100 E-mini | 20.09.2020 | N/A | N/A | 10 938.5 | 0 | 0% | N/A | 10 938.5 | 10 938.5 | 10 938.5 | 10 938.5 | | @NASDAQ 100 E-mini | 19.09.2020 | N/A | N/A | 10 938.5 | 0 | 0% | N/A | 10 938.5 | 10 938.5 | 10 938.5 | 10 938.5 | | @NASDAQ 100 E-mini | 18.09.2020 | N/A | N/A | 10 938.5 | −126.5 | −1.14% | N/A | 11 065 | 11 068 | 10 742.5 | 11 161.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
