|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 27.10.2020 | N/A | N/A | 11 553.25 | +55.5 | +0.48% | N/A | 11 497.75 | 11 496.75 | 11 479 | 11 622.25 | | @NASDAQ 100 E-mini | 26.10.2020 | N/A | N/A | 11 497.75 | −171.5 | −1.47% | N/A | 11 669.25 | 11 669.25 | 11 344 | 11 694.75 | | @NASDAQ 100 E-mini | 25.10.2020 | N/A | N/A | 11 669.25 | 0 | 0% | N/A | 11 669.25 | 11 669.25 | 11 669.25 | 11 669.25 | | @NASDAQ 100 E-mini | 24.10.2020 | N/A | N/A | 11 669.25 | 0 | 0% | N/A | 11 669.25 | 11 669.25 | 11 669.25 | 11 669.25 | | @NASDAQ 100 E-mini | 23.10.2020 | N/A | N/A | 11 669.25 | +12.25 | +0.11% | N/A | 11 657 | 11 656.5 | 11 551.5 | 11 691.5 | | @NASDAQ 100 E-mini | 22.10.2020 | N/A | N/A | 11 657 | −30 | −0.26% | N/A | 11 687 | 11 688 | 11 512 | 11 723.5 | | @NASDAQ 100 E-mini | 21.10.2020 | N/A | N/A | 11 687 | +35.5 | +0.30% | N/A | 11 651.5 | 11 653 | 11 587.5 | 11 778.5 | | @NASDAQ 100 E-mini | 20.10.2020 | N/A | N/A | 11 651.5 | −43.5 | −0.37% | N/A | 11 695 | 11 695.25 | 11 600 | 11 791.5 | | @NASDAQ 100 E-mini | 19.10.2020 | N/A | N/A | 11 695 | −100.25 | −0.85% | N/A | 11 795.25 | 11 795.25 | 11 594.25 | 11 950.25 | | @NASDAQ 100 E-mini | 18.10.2020 | N/A | N/A | 11 795.25 | 0 | 0% | N/A | 11 795.25 | 11 795.25 | 11 795.25 | 11 795.25 | | @NASDAQ 100 E-mini | 17.10.2020 | N/A | N/A | 11 795.25 | +0.5 | 0% | N/A | 11 794.75 | 11 795.25 | 11 795.25 | 11 795.25 | | @NASDAQ 100 E-mini | 16.10.2020 | N/A | N/A | 11 794.75 | −89.75 | −0.76% | N/A | 11 884.5 | 11 884.5 | 11 793 | 12 021.75 | | @NASDAQ 100 E-mini | 15.10.2020 | N/A | N/A | 11 884.5 | −58.75 | −0.49% | N/A | 11 943.25 | 11 944.25 | 11 737.5 | 11 982.5 | | @NASDAQ 100 E-mini | 14.10.2020 | N/A | N/A | 11 943.25 | −138.25 | −1.14% | N/A | 12 081.5 | 12 081.5 | 11 902 | 12 176.25 | | @NASDAQ 100 E-mini | 13.10.2020 | N/A | N/A | 12 081.5 | −8.5 | −0.07% | N/A | 12 090 | 12 089.25 | 12 021.25 | 12 249 | | @NASDAQ 100 E-mini | 12.10.2020 | N/A | N/A | 12 090 | +362.25 | +3.09% | N/A | 11 727.75 | 11 727.75 | 11 693.5 | 12 196.75 | | @NASDAQ 100 E-mini | 11.10.2020 | N/A | N/A | 11 727.75 | 0 | 0% | N/A | 11 727.75 | 11 727.75 | 11 727.75 | 11 727.75 | | @NASDAQ 100 E-mini | 10.10.2020 | N/A | N/A | 11 727.75 | +2 | +0.02% | N/A | 11 725.75 | 11 727.75 | 11 727.75 | 11 727.75 | | @NASDAQ 100 E-mini | 09.10.2020 | N/A | N/A | 11 725.75 | +166.25 | +1.44% | N/A | 11 559.5 | 11 559.75 | 11 552.5 | 11 738.5 | | @NASDAQ 100 E-mini | 08.10.2020 | N/A | N/A | 11 559.5 | +85 | +0.74% | N/A | 11 474.5 | 11 474.5 | 11 470.75 | 11 578
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
