|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 31.03.2021 | N/A | N/A | 13 089 | +198.75 | +1.54% | N/A | 12 890.25 | 12 890.25 | 12 858.5 | 13 157 | | @NASDAQ 100 E-mini | 30.03.2021 | N/A | N/A | 12 890.25 | −74 | −0.57% | N/A | 12 964.25 | 12 964.25 | 12 777 | 12 984 | | @NASDAQ 100 E-mini | 29.03.2021 | N/A | N/A | 12 964.25 | +5.25 | +0.04% | N/A | 12 959 | 12 959 | 12 807.5 | 13 002 | | @NASDAQ 100 E-mini | 28.03.2021 | N/A | N/A | 12 959 | 0 | 0% | N/A | 12 959 | 12 959 | 12 959 | 12 959 | | @NASDAQ 100 E-mini | 27.03.2021 | N/A | N/A | 12 959 | 0 | 0% | N/A | 12 959 | 12 959 | 12 959 | 12 959 | | @NASDAQ 100 E-mini | 26.03.2021 | N/A | N/A | 12 959 | +167 | +1.31% | N/A | 12 792 | 12 792 | 12 676.5 | 12 988.5 | | @NASDAQ 100 E-mini | 25.03.2021 | N/A | N/A | 12 792 | −4.25 | −0.03% | N/A | 12 796.25 | 12 796 | 12 610.25 | 12 859.25 | | @NASDAQ 100 E-mini | 24.03.2021 | N/A | N/A | 12 796.25 | −234 | −1.80% | N/A | 13 030.25 | 13 030.25 | 12 785 | 13 144 | | @NASDAQ 100 E-mini | 23.03.2021 | N/A | N/A | 13 030.25 | −31.75 | −0.24% | N/A | 13 062 | 13 062 | 12 979.25 | 13 171.75 | | @NASDAQ 100 E-mini | 22.03.2021 | N/A | N/A | 13 062 | +236.5 | +1.84% | N/A | 12 825.5 | 12 825.5 | 12 788.5 | 13 156.75 | | @NASDAQ 100 E-mini | 21.03.2021 | N/A | N/A | 12 825.5 | 0 | 0% | N/A | 12 825.5 | 12 825.5 | 12 825.5 | 12 825.5 | | @NASDAQ 100 E-mini | 20.03.2021 | N/A | N/A | 12 825.5 | 0 | 0% | N/A | 12 825.5 | 12 825.5 | 12 825.5 | 12 825.5 | | @NASDAQ 100 E-mini | 19.03.2021 | N/A | N/A | 12 825.5 | +34.5 | +0.27% | N/A | 12 791 | 12 790 | 12 683 | 12 896.25 | | @NASDAQ 100 E-mini | 18.03.2021 | N/A | N/A | 12 791 | −379 | −2.88% | N/A | 13 170 | 13 170 | 12 764.75 | 13 266.75 | | @NASDAQ 100 E-mini | 17.03.2021 | N/A | N/A | 13 170 | +16.75 | +0.13% | N/A | 13 153.25 | 13 153.25 | 12 934.5 | 13 270.75 | | @NASDAQ 100 E-mini | 16.03.2021 | N/A | N/A | 13 153.25 | +80.75 | +0.62% | N/A | 13 072.5 | 13 072.5 | 13 048.25 | 13 287 | | @NASDAQ 100 E-mini | 15.03.2021 | N/A | N/A | 13 072.5 | +145.75 | +1.13% | N/A | 12 926.75 | 12 926.75 | 12 863.5 | 13 089.25 | | @NASDAQ 100 E-mini | 14.03.2021 | N/A | N/A | 12 926.75 | 0 | 0% | N/A | 12 926.75 | 12 926.75 | 12 926.75 | 12 926.75 | | @NASDAQ 100 E-mini | 13.03.2021 | N/A | N/A | 12 926.75 | +7.25 | +0.06% | N/A | 12 919.5 | 12 919.75 | 12 919.75 | 12 937.25 | | @NASDAQ 100 E-mini | 12.03.2021 | N/A | N/A | 12 919.5 | −118.75 | −0.91% | N/A | 13 038.25 | 13 037.5 | 12 760.75 | 13 086.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
