|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 14.07.2021 | N/A | N/A | 14 896.75 | +33 | +0.22% | N/A | 14 863.75 | 14 865 | 14 841.25 | 14 995.25 | | @NASDAQ 100 E-mini | 13.07.2021 | N/A | N/A | 14 863.75 | −12.25 | −0.08% | N/A | 14 876 | 14 876 | 14 794.5 | 14 994.5 | | @NASDAQ 100 E-mini | 12.07.2021 | N/A | N/A | 14 876 | +61.75 | +0.42% | N/A | 14 814.25 | 14 814.25 | 14 785.25 | 14 883 | | @NASDAQ 100 E-mini | 11.07.2021 | N/A | N/A | 14 814.25 | 0 | 0% | N/A | 14 814.25 | 14 814.25 | 14 814.25 | 14 814.25 | | @NASDAQ 100 E-mini | 10.07.2021 | N/A | N/A | 14 814.25 | +1 | +0.01% | N/A | 14 813.25 | 14 814.25 | 14 814.25 | 14 814.25 | | @NASDAQ 100 E-mini | 09.07.2021 | N/A | N/A | 14 813.25 | +100.5 | +0.68% | N/A | 14 712.75 | 14 713 | 14 640.75 | 14 831.75 | | @NASDAQ 100 E-mini | 08.07.2021 | N/A | N/A | 14 712.75 | −97.5 | −0.66% | N/A | 14 810.25 | 14 810.25 | 14 541.5 | 14 822 | | @NASDAQ 100 E-mini | 07.07.2021 | N/A | N/A | 14 810.25 | +46.5 | +0.31% | N/A | 14 763.75 | 14 763.75 | 14 726.75 | 14 883 | | @NASDAQ 100 E-mini | 06.07.2021 | N/A | N/A | 14 763.75 | +70.5 | +0.48% | N/A | 14 693.25 | 14 693.25 | 14 625.5 | 14 789.5 | | @NASDAQ 100 E-mini | 05.07.2021 | N/A | N/A | 14 693.25 | −7.75 | −0.05% | N/A | 14 701 | 14 701 | 14 675 | 14 721.75 | | @NASDAQ 100 E-mini | 04.07.2021 | N/A | N/A | 14 701 | 0 | 0% | N/A | 14 701 | 14 701 | 14 701 | 14 701 | | @NASDAQ 100 E-mini | 03.07.2021 | N/A | N/A | 14 701 | 0 | 0% | N/A | 14 701 | 14 701 | 14 701 | 14 701 | | @NASDAQ 100 E-mini | 02.07.2021 | N/A | N/A | 14 701 | +160.75 | +1.11% | N/A | 14 540.25 | 14 540 | 14 513.25 | 14 728.5 | | @NASDAQ 100 E-mini | 01.07.2021 | N/A | N/A | 14 540.25 | −15 | −0.10% | N/A | 14 555.25 | 14 555.5 | 14 471.25 | 14 603.5 | | @NASDAQ 100 E-mini | 30.06.2021 | N/A | N/A | 14 555.25 | −27.25 | −0.19% | N/A | 14 582.5 | 14 582.75 | 14 519 | 14 598.5 | | @NASDAQ 100 E-mini | 29.06.2021 | N/A | N/A | 14 582.5 | +78.5 | +0.54% | N/A | 14 504 | 14 502.75 | 14 469 | 14 584.5 | | @NASDAQ 100 E-mini | 28.06.2021 | N/A | N/A | 14 504 | +173 | +1.21% | N/A | 14 331 | 14 331 | 14 331 | 14 519.5 | | @NASDAQ 100 E-mini | 27.06.2021 | N/A | N/A | 14 331 | 0 | 0% | N/A | 14 331 | 14 331 | 14 331 | 14 331 | | @NASDAQ 100 E-mini | 26.06.2021 | N/A | N/A | 14 331 | 0 | 0% | N/A | 14 331 | 14 331 | 14 331 | 14 331 | | @NASDAQ 100 E-mini | 25.06.2021 | N/A | N/A | 14 331 | −28 | −0.19% | N/A | 14 359 | 14 359 | 14 314.25 | 14 393.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
