|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 01.08.2021 | N/A | N/A | 14 966.5 | 0 | 0% | N/A | 14 966.5 | 14 966.5 | 14 966.5 | 14 966.5 | | @NASDAQ 100 E-mini | 31.07.2021 | N/A | N/A | 14 966.5 | +1 | +0.01% | N/A | 14 965.5 | 14 966.5 | 14 966.5 | 14 966.5 | | @NASDAQ 100 E-mini | 30.07.2021 | N/A | N/A | 14 965.5 | +53.75 | +0.36% | N/A | 14 911.75 | 14 909.75 | 14 811.5 | 14 979.25 | | @NASDAQ 100 E-mini | 29.07.2021 | N/A | N/A | 14 911.75 | −73 | −0.49% | N/A | 14 984.75 | 14 984.75 | 14 905 | 15 083 | | @NASDAQ 100 E-mini | 28.07.2021 | N/A | N/A | 14 984.75 | +101.5 | +0.68% | N/A | 14 883.25 | 14 884.75 | 14 868.75 | 15 073 | | @NASDAQ 100 E-mini | 27.07.2021 | N/A | N/A | 14 883.25 | −241.25 | −1.60% | N/A | 15 124.5 | 15 124.5 | 14 774.25 | 15 131.5 | | @NASDAQ 100 E-mini | 26.07.2021 | N/A | N/A | 15 124.5 | +33.25 | +0.22% | N/A | 15 091.25 | 15 091.25 | 15 038.75 | 15 133.75 | | @NASDAQ 100 E-mini | 25.07.2021 | N/A | N/A | 15 091.25 | 0 | 0% | N/A | 15 091.25 | 15 091.25 | 15 091.25 | 15 091.25 | | @NASDAQ 100 E-mini | 24.07.2021 | N/A | N/A | 15 091.25 | 0 | 0% | N/A | 15 091.25 | 15 091.25 | 15 091.25 | 15 091.25 | | @NASDAQ 100 E-mini | 23.07.2021 | N/A | N/A | 15 091.25 | +113 | +0.75% | N/A | 14 978.25 | 14 977 | 14 934.5 | 15 117 | | @NASDAQ 100 E-mini | 22.07.2021 | N/A | N/A | 14 978.25 | +140 | +0.94% | N/A | 14 838.25 | 14 838.25 | 14 826.75 | 14 982.75 | | @NASDAQ 100 E-mini | 21.07.2021 | N/A | N/A | 14 838.25 | +111.5 | +0.76% | N/A | 14 726.75 | 14 726.75 | 14 669.5 | 14 839 | | @NASDAQ 100 E-mini | 20.07.2021 | N/A | N/A | 14 726.75 | +134.5 | +0.92% | N/A | 14 592.25 | 14 592.25 | 14 519.25 | 14 781.75 | | @NASDAQ 100 E-mini | 19.07.2021 | N/A | N/A | 14 592.25 | −76.25 | −0.52% | N/A | 14 668.5 | 14 668.5 | 14 445.25 | 14 682.5 | | @NASDAQ 100 E-mini | 18.07.2021 | N/A | N/A | 14 668.5 | 0 | 0% | N/A | 14 668.5 | 14 668.5 | 14 668.5 | 14 668.5 | | @NASDAQ 100 E-mini | 17.07.2021 | N/A | N/A | 14 668.5 | +0.25 | 0% | N/A | 14 668.25 | 14 668.5 | 14 668.5 | 14 668.5 | | @NASDAQ 100 E-mini | 16.07.2021 | N/A | N/A | 14 668.25 | −108.25 | −0.73% | N/A | 14 776.5 | 14 776.5 | 14 658 | 14 869 | | @NASDAQ 100 E-mini | 15.07.2021 | N/A | N/A | 14 776.5 | −120.25 | −0.81% | N/A | 14 896.75 | 14 896.75 | 14 708.75 | 14 962.75 | | @NASDAQ 100 E-mini | 14.07.2021 | N/A | N/A | 14 896.75 | +33 | +0.22% | N/A | 14 863.75 | 14 865 | 14 841.25 | 14 995.25 | | @NASDAQ 100 E-mini | 13.07.2021 | N/A | N/A | 14 863.75 | −12.25 | −0.08% | N/A | 14 876 | 14 876 | 14 794.5 | 14 994.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
