|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 07.12.2020 | N/A | N/A | 12 593 | +83.75 | +0.67% | N/A | 12 509.25 | 12 509.25 | 12 476.5 | 12 611.75 | | @NASDAQ 100 E-mini | 06.12.2020 | N/A | N/A | 12 509.25 | 0 | 0% | N/A | 12 509.25 | 12 509.25 | 12 509.25 | 12 509.25 | | @NASDAQ 100 E-mini | 05.12.2020 | N/A | N/A | 12 509.25 | −17.25 | −0.14% | N/A | 12 526.5 | 12 527.25 | 12 506 | 12 535.5 | | @NASDAQ 100 E-mini | 04.12.2020 | N/A | N/A | 12 526.5 | +61.75 | +0.50% | N/A | 12 464.75 | 12 465.5 | 12 448.5 | 12 532.25 | | @NASDAQ 100 E-mini | 03.12.2020 | N/A | N/A | 12 464.75 | +11 | +0.09% | N/A | 12 453.75 | 12 455 | 12 444.25 | 12 539.75 | | @NASDAQ 100 E-mini | 02.12.2020 | N/A | N/A | 12 453.75 | +4 | +0.03% | N/A | 12 449.75 | 12 449.5 | 12 314.5 | 12 471.5 | | @NASDAQ 100 E-mini | 01.12.2020 | N/A | N/A | 12 449.75 | +170.25 | +1.39% | N/A | 12 279.5 | 12 281.75 | 12 277.5 | 12 511.25 | | @NASDAQ 100 E-mini | 30.11.2020 | N/A | N/A | 12 279.5 | +6.25 | +0.05% | N/A | 12 273.25 | 12 273.25 | 12 087.75 | 12 335.25 | | @NASDAQ 100 E-mini | 29.11.2020 | N/A | N/A | 12 273.25 | 0 | 0% | N/A | 12 273.25 | 12 273.25 | 12 273.25 | 12 273.25 | | @NASDAQ 100 E-mini | 27.11.2020 | N/A | N/A | 12 273.25 | +119.5 | +0.98% | N/A | 12 153.75 | 12 153.75 | 12 137.75 | 12 307.25 | | @NASDAQ 100 E-mini | 26.11.2020 | N/A | N/A | 12 153.75 | +1.75 | +0.01% | N/A | 12 152 | 12 154.75 | 12 128.25 | 12 219 | | @NASDAQ 100 E-mini | 25.11.2020 | N/A | N/A | 12 152 | +75 | +0.62% | N/A | 12 077 | 12 077.25 | 12 071.75 | 12 174 | | @NASDAQ 100 E-mini | 24.11.2020 | N/A | N/A | 12 077 | +165.25 | +1.39% | N/A | 11 911.75 | 11 910 | 11 873.5 | 12 094 | | @NASDAQ 100 E-mini | 23.11.2020 | N/A | N/A | 11 911.75 | +3.75 | +0.03% | N/A | 11 908 | 11 908 | 11 808.25 | 12 001 | | @NASDAQ 100 E-mini | 22.11.2020 | N/A | N/A | 11 908 | 0 | 0% | N/A | 11 908 | 11 908 | 11 908 | 11 908 | | @NASDAQ 100 E-mini | 21.11.2020 | N/A | N/A | 11 908 | +1.5 | +0.01% | N/A | 11 906.5 | 11 905.25 | 11 873.75 | 11 912.5 | | @NASDAQ 100 E-mini | 20.11.2020 | N/A | N/A | 11 906.5 | −83.5 | −0.70% | N/A | 11 990 | 11 990.5 | 11 902.5 | 12 019.75 | | @NASDAQ 100 E-mini | 19.11.2020 | N/A | N/A | 11 990 | +97.5 | +0.82% | N/A | 11 892.5 | 11 892 | 11 804.5 | 11 999.5 | | @NASDAQ 100 E-mini | 18.11.2020 | N/A | N/A | 11 892.5 | −82.5 | −0.69% | N/A | 11 975 | 11 973.5 | 11 892.5 | 12 027.5 | | @NASDAQ 100 E-mini | 17.11.2020 | N/A | N/A | 11 975 | −27.25 | −0.23% | N/A | 12 002.25 | 12 004 | 11 955.25 | 12 096.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
