|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 10.05.2021 | N/A | N/A | 13 310.25 | −405.25 | −2.95% | N/A | 13 715.5 | 13 715.5 | 13 305.75 | 13 752 | | @NASDAQ 100 E-mini | 09.05.2021 | N/A | N/A | 13 715.5 | 0 | 0% | N/A | 13 715.5 | 13 715.5 | 13 715.5 | 13 715.5 | | @NASDAQ 100 E-mini | 08.05.2021 | N/A | N/A | 13 715.5 | −0.5 | 0% | N/A | 13 716 | 13 715.5 | 13 715.5 | 13 715.5 | | @NASDAQ 100 E-mini | 07.05.2021 | N/A | N/A | 13 716 | +110.25 | +0.81% | N/A | 13 605.75 | 13 605.75 | 13 588.5 | 13 813.5 | | @NASDAQ 100 E-mini | 06.05.2021 | N/A | N/A | 13 605.75 | +122.25 | +0.91% | N/A | 13 483.5 | 13 483.5 | 13 389.75 | 13 611.25 | | @NASDAQ 100 E-mini | 05.05.2021 | N/A | N/A | 13 483.5 | −38.25 | −0.28% | N/A | 13 521.75 | 13 521.75 | 13 463.25 | 13 665.25 | | @NASDAQ 100 E-mini | 04.05.2021 | N/A | N/A | 13 521.75 | −263.5 | −1.91% | N/A | 13 785.25 | 13 785 | 13 381.25 | 13 792.25 | | @NASDAQ 100 E-mini | 03.05.2021 | N/A | N/A | 13 785.25 | −80 | −0.58% | N/A | 13 865.25 | 13 865.25 | 13 772 | 13 947.25 | | @NASDAQ 100 E-mini | 02.05.2021 | N/A | N/A | 13 865.25 | 0 | 0% | N/A | 13 865.25 | 13 865.25 | 13 865.25 | 13 865.25 | | @NASDAQ 100 E-mini | 01.05.2021 | N/A | N/A | 13 865.25 | 0 | 0% | N/A | 13 865.25 | 13 865.25 | 13 865.25 | 13 865.25 | | @NASDAQ 100 E-mini | 30.04.2021 | N/A | N/A | 13 865.25 | −79.25 | −0.57% | N/A | 13 944.5 | 13 945.25 | 13 820 | 13 956.75 | | @NASDAQ 100 E-mini | 29.04.2021 | N/A | N/A | 13 944.5 | −24.25 | −0.17% | N/A | 13 968.75 | 13 968.75 | 13 818.5 | 14 064 | | @NASDAQ 100 E-mini | 28.04.2021 | N/A | N/A | 13 968.75 | +18.25 | +0.13% | N/A | 13 950.5 | 13 950.5 | 13 878.25 | 13 993.5 | | @NASDAQ 100 E-mini | 27.04.2021 | N/A | N/A | 13 950.5 | −71.25 | −0.51% | N/A | 14 021.75 | 14 021.75 | 13 913 | 14 048.5 | | @NASDAQ 100 E-mini | 26.04.2021 | N/A | N/A | 14 021.75 | +118.25 | +0.85% | N/A | 13 903.5 | 13 903.5 | 13 866.25 | 14 036.5 | | @NASDAQ 100 E-mini | 25.04.2021 | N/A | N/A | 13 903.5 | 0 | 0% | N/A | 13 903.5 | 13 903.5 | 13 903.5 | 13 903.5 | | @NASDAQ 100 E-mini | 24.04.2021 | N/A | N/A | 13 903.5 | −0.75 | −0.01% | N/A | 13 904.25 | 13 903.5 | 13 903.5 | 13 903.5 | | @NASDAQ 100 E-mini | 23.04.2021 | N/A | N/A | 13 904.25 | +142.75 | +1.04% | N/A | 13 761.5 | 13 761.5 | 13 738.5 | 13 981 | | @NASDAQ 100 E-mini | 22.04.2021 | N/A | N/A | 13 761.5 | −129.75 | −0.93% | N/A | 13 891.25 | 13 891.25 | 13 701.75 | 13 943.75 | | @NASDAQ 100 E-mini | 21.04.2021 | N/A | N/A | 13 891.25 | +156.25 | +1.14% | N/A | 13 735 | 13 735 | 13 701.75 | 13 926
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
