|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 16.07.2025 | N/A | N/A | 23 063.25 | +45.5 | +0.20% | N/A | 23 017.75 | 23 017.75 | 22 837.75 | 23 099.5 | | @NASDAQ 100 E-mini | 15.07.2025 | N/A | N/A | 23 017.75 | −18.5 | −0.08% | N/A | 23 036.25 | 23 036.25 | 22 997.75 | 23 221.75 | | @NASDAQ 100 E-mini | 14.07.2025 | N/A | N/A | 23 036.25 | +98.25 | +0.43% | N/A | 22 938 | 22 938 | 22 805.5 | 23 066.25 | | @NASDAQ 100 E-mini | 13.07.2025 | N/A | N/A | 22 938 | 0 | 0% | N/A | 22 938 | 22 938 | 22 938 | 22 938 | | @NASDAQ 100 E-mini | 12.07.2025 | N/A | N/A | 22 938 | 0 | 0% | N/A | 22 938 | 22 938 | 22 938 | 22 938 | | @NASDAQ 100 E-mini | 11.07.2025 | N/A | N/A | 22 938 | −72 | −0.31% | N/A | 23 010 | 23 010 | 22 831.75 | 23 048.75 | | @NASDAQ 100 E-mini | 10.07.2025 | N/A | N/A | 23 010 | −33.5 | −0.15% | N/A | 23 043.5 | 23 043.5 | 22 902.75 | 23 089 | | @NASDAQ 100 E-mini | 09.07.2025 | N/A | N/A | 23 043.5 | +140.25 | +0.61% | N/A | 22 903.25 | 22 903.25 | 22 843.5 | 23 110.25 | | @NASDAQ 100 E-mini | 08.07.2025 | N/A | N/A | 22 903.25 | +64.5 | +0.28% | N/A | 22 838.75 | 22 839 | 22 810.25 | 22 971 | | @NASDAQ 100 E-mini | 07.07.2025 | N/A | N/A | 22 838.75 | −68 | −0.30% | N/A | 22 906.75 | 22 906.75 | 22 782 | 23 023.25 | | @NASDAQ 100 E-mini | 06.07.2025 | N/A | N/A | 22 906.75 | 0 | 0% | N/A | 22 906.75 | 22 906.75 | 22 906.75 | 22 906.75 | | @NASDAQ 100 E-mini | 04.07.2025 | N/A | N/A | 22 906.75 | −152.25 | −0.66% | N/A | 23 059 | 23 059 | 22 882.25 | 23 062.5 | | @NASDAQ 100 E-mini | 03.07.2025 | N/A | N/A | 23 059 | +206.25 | +0.90% | N/A | 22 852.75 | 22 852.75 | 22 827.5 | 23 100.25 | | @NASDAQ 100 E-mini | 02.07.2025 | N/A | N/A | 22 852.75 | +161 | +0.71% | N/A | 22 691.75 | 22 691.75 | 22 585.25 | 22 856.5 | | @NASDAQ 100 E-mini | 01.07.2025 | N/A | N/A | 22 691.75 | −175 | −0.77% | N/A | 22 866.75 | 22 866.75 | 22 596.25 | 22 914.75 | | @NASDAQ 100 E-mini | 30.06.2025 | N/A | N/A | 22 866.75 | +126.5 | +0.56% | N/A | 22 740.25 | 22 740.25 | 22 740.25 | 22 932.5 | | @NASDAQ 100 E-mini | 29.06.2025 | N/A | N/A | 22 740.25 | 0 | 0% | N/A | 22 740.25 | 22 740.25 | 22 740.25 | 22 740.25 | | @NASDAQ 100 E-mini | 28.06.2025 | N/A | N/A | 22 740.25 | 0 | 0% | N/A | 22 740.25 | 22 740.25 | 22 740.25 | 22 740.25 | | @NASDAQ 100 E-mini | 27.06.2025 | N/A | N/A | 22 740.25 | +67.75 | +0.30% | N/A | 22 672.5 | 22 672.5 | 22 600.25 | 22 825.5 | | @NASDAQ 100 E-mini | 26.06.2025 | N/A | N/A | 22 672.5 | +200 | +0.89% | N/A | 22 472.5 | 22 472.5 | 22 438.5 | 22 694
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
