|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 21.12.2023 | N/A | N/A | 16 951 | +185.25 | +1.10% | N/A | 16 765.75 | 16 766 | 16 759 | 16 969.25 | | @NASDAQ 100 E-mini | 20.12.2023 | N/A | N/A | 16 765.75 | −255.5 | −1.50% | N/A | 17 021.25 | 17 020 | 16 761.75 | 17 073.25 | | @NASDAQ 100 E-mini | 19.12.2023 | N/A | N/A | 17 021.25 | +82 | +0.48% | N/A | 16 939.25 | 16 935.25 | 16 911 | 17 026.5 | | @NASDAQ 100 E-mini | 18.12.2023 | N/A | N/A | 16 939.25 | +124.25 | +0.74% | N/A | 16 815 | 16 815 | 16 802.25 | 16 973.5 | | @NASDAQ 100 E-mini | 17.12.2023 | N/A | N/A | 16 815 | 0 | 0% | N/A | 16 815 | 16 815 | 16 815 | 16 815 | | @NASDAQ 100 E-mini | 16.12.2023 | N/A | N/A | 16 815 | −3 | −0.02% | N/A | 16 818 | 16 821.75 | 16 813.75 | 16 831.5 | | @NASDAQ 100 E-mini | 15.12.2023 | N/A | N/A | 16 818 | +60.75 | +0.36% | N/A | 16 757.25 | 16 757.75 | 16 732.5 | 16 887 | | @NASDAQ 100 E-mini | 14.12.2023 | N/A | N/A | 16 757.25 | −24 | −0.14% | N/A | 16 781.25 | 16 778.75 | 16 628 | 16 885 | | @NASDAQ 100 E-mini | 13.12.2023 | N/A | N/A | 16 781.25 | +202.5 | +1.22% | N/A | 16 578.75 | 16 574.5 | 16 573.5 | 16 805.25 | | @NASDAQ 100 E-mini | 12.12.2023 | N/A | N/A | 16 578.75 | +130.25 | +0.79% | N/A | 16 448.5 | 16 448 | 16 396.75 | 16 578.75 | | @NASDAQ 100 E-mini | 11.12.2023 | N/A | N/A | 16 448.5 | +144.75 | +0.89% | N/A | 16 303.75 | 16 303.75 | 16 256.5 | 16 459 | | @NASDAQ 100 E-mini | 10.12.2023 | N/A | N/A | 16 303.75 | +209.75 | +1.30% | N/A | 16 094 | 16 303.75 | 16 303.75 | 16 303.75 | | @NASDAQ 100 E-mini | 09.12.2023 | N/A | N/A | 16 094 | −2.75 | −0.02% | N/A | 16 096.75 | 16 098.75 | 16 086.5 | 16 098.75 | | @NASDAQ 100 E-mini | 08.12.2023 | N/A | N/A | 16 096.75 | +59.25 | +0.37% | N/A | 16 037.5 | 16 036 | 15 892.5 | 16 118.25 | | @NASDAQ 100 E-mini | 07.12.2023 | N/A | N/A | 16 037.5 | +221 | +1.40% | N/A | 15 816.5 | 15 816.75 | 15 791.25 | 16 064.5 | | @NASDAQ 100 E-mini | 06.12.2023 | N/A | N/A | 15 816.5 | −95.5 | −0.60% | N/A | 15 912 | 15 912 | 15 802.25 | 16 037 | | @NASDAQ 100 E-mini | 05.12.2023 | N/A | N/A | 15 912 | +43 | +0.27% | N/A | 15 869 | 15 870.5 | 15 761.25 | 15 960.25 | | @NASDAQ 100 E-mini | 04.12.2023 | N/A | N/A | 15 869 | −161.25 | −1.01% | N/A | 16 030.25 | 16 030.25 | 15 722.25 | 16 030.25 | | @NASDAQ 100 E-mini | 03.12.2023 | N/A | N/A | 16 030.25 | 0 | 0% | N/A | 16 030.25 | 16 030.25 | 16 030.25 | 16 030.25 | | @NASDAQ 100 E-mini | 02.12.2023 | N/A | N/A | 16 030.25 | +5.75 | +0.04% | N/A | 16 024.5 | 16 025.25 | 16 011 | 16 036.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
