|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 31.12.2020 | N/A | N/A | 12 890.25 | +49.75 | +0.39% | N/A | 12 840.5 | 12 841 | 12 797 | 12 895 | | @NASDAQ 100 E-mini | 30.12.2020 | N/A | N/A | 12 840.5 | −1 | −0.01% | N/A | 12 841.5 | 12 840.5 | 12 820.5 | 12 909 | | @NASDAQ 100 E-mini | 29.12.2020 | N/A | N/A | 12 841.5 | +8.25 | +0.06% | N/A | 12 833.25 | 12 833.5 | 12 808.5 | 12 918.25 | | @NASDAQ 100 E-mini | 28.12.2020 | N/A | N/A | 12 833.25 | +130.25 | +1.03% | N/A | 12 703 | 12 703 | 12 664 | 12 855.5 | | @NASDAQ 100 E-mini | 27.12.2020 | N/A | N/A | 12 703 | 0 | 0% | N/A | 12 703 | 12 703 | 12 703 | 12 703 | | @NASDAQ 100 E-mini | 25.12.2020 | N/A | N/A | 12 703 | 0 | 0% | N/A | 12 703 | 12 703 | 12 703 | 12 703 | | @NASDAQ 100 E-mini | 24.12.2020 | N/A | N/A | 12 703 | +55.5 | +0.44% | N/A | 12 647.5 | 12 644.75 | 12 623.75 | 12 723.75 | | @NASDAQ 100 E-mini | 23.12.2020 | N/A | N/A | 12 647.5 | −60.75 | −0.48% | N/A | 12 708.25 | 12 706.75 | 12 630.75 | 12 738.5 | | @NASDAQ 100 E-mini | 22.12.2020 | N/A | N/A | 12 708.25 | +27.25 | +0.21% | N/A | 12 681 | 12 682.25 | 12 594.25 | 12 760 | | @NASDAQ 100 E-mini | 21.12.2020 | N/A | N/A | 12 681 | −67.5 | −0.53% | N/A | 12 748.5 | 12 748.5 | 12 461.5 | 12 781 | | @NASDAQ 100 E-mini | 20.12.2020 | N/A | N/A | 12 748.5 | 0 | 0% | N/A | 12 748.5 | 12 748.5 | 12 748.5 | 12 748.5 | | @NASDAQ 100 E-mini | 19.12.2020 | N/A | N/A | 12 748.5 | +27.75 | +0.22% | N/A | 12 720.75 | 12 717.75 | 12 702.5 | 12 760.25 | | @NASDAQ 100 E-mini | 18.12.2020 | N/A | N/A | 12 720.75 | −29.5 | −0.23% | N/A | 12 750.25 | 12 749.75 | 12 610 | 12 789.25 | | @NASDAQ 100 E-mini | 17.12.2020 | N/A | N/A | 12 750.25 | +81.25 | +0.64% | N/A | 12 669 | 12 669.25 | 12 667.75 | 12 762 | | @NASDAQ 100 E-mini | 16.12.2020 | N/A | N/A | 12 669 | +72.75 | +0.58% | N/A | 12 596.25 | 12 596.25 | 12 572.5 | 12 704.5 | | @NASDAQ 100 E-mini | 15.12.2020 | N/A | N/A | 12 596.25 | +136.25 | +1.09% | N/A | 12 460 | 12 461.75 | 12 424.5 | 12 597 | | @NASDAQ 100 E-mini | 14.12.2020 | N/A | N/A | 12 460 | +91 | +0.74% | N/A | 12 369 | 12 369 | 12 369 | 12 549.25 | | @NASDAQ 100 E-mini | 13.12.2020 | N/A | N/A | 12 369 | 0 | 0% | N/A | 12 369 | 12 369 | 12 369 | 12 369 | | @NASDAQ 100 E-mini | 12.12.2020 | N/A | N/A | 12 369 | +4.75 | +0.04% | N/A | 12 364.25 | 12 368.5 | 12 353.75 | 12 379.5 | | @NASDAQ 100 E-mini | 11.12.2020 | N/A | N/A | 12 364.25 | −37.75 | −0.30% | N/A | 12 402 | 12 401.75 | 12 234.5 | 12 412.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
