| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 14.01.2021 | N/A | N/A | 12 909 | −64.5 | −0.50% | N/A | 12 973.5 | 12 972 | 12 881.25 | 13 028.5 | | @NASDAQ 100 E-mini | 13.01.2021 | N/A | N/A | 12 973.5 | +82.75 | +0.64% | N/A | 12 890.75 | 12 890.5 | 12 821 | 13 003 | | @NASDAQ 100 E-mini | 12.01.2021 | N/A | N/A | 12 890.75 | −9.75 | −0.08% | N/A | 12 900.5 | 12 896.75 | 12 767.75 | 12 958.75 | | @NASDAQ 100 E-mini | 11.01.2021 | N/A | N/A | 12 900.5 | −222.75 | −1.70% | N/A | 13 123.25 | 13 123.25 | 12 873 | 13 123.25 | | @NASDAQ 100 E-mini | 10.01.2021 | N/A | N/A | 13 123.25 | 0 | 0% | N/A | 13 123.25 | 13 123.25 | 13 123.25 | 13 123.25 | | @NASDAQ 100 E-mini | 09.01.2021 | N/A | N/A | 13 123.25 | +23 | +0.18% | N/A | 13 100.25 | 13 096.25 | 13 089.75 | 13 125 | | @NASDAQ 100 E-mini | 08.01.2021 | N/A | N/A | 13 100.25 | +171 | +1.32% | N/A | 12 929.25 | 12 930.75 | 12 919.25 | 13 104 | | @NASDAQ 100 E-mini | 07.01.2021 | N/A | N/A | 12 929.25 | +310.5 | +2.46% | N/A | 12 618.75 | 12 618.5 | 12 590 | 12 958.75 | | @NASDAQ 100 E-mini | 06.01.2021 | N/A | N/A | 12 618.75 | −178.25 | −1.39% | N/A | 12 797 | 12 796.75 | 12 492.75 | 12 844.25 | | @NASDAQ 100 E-mini | 05.01.2021 | N/A | N/A | 12 797 | +112 | +0.88% | N/A | 12 685 | 12 686.25 | 12 612.25 | 12 801.75 | | @NASDAQ 100 E-mini | 04.01.2021 | N/A | N/A | 12 685 | −198 | −1.54% | N/A | 12 883 | 12 883 | 12 523.75 | 12 959.5 | | @NASDAQ 100 E-mini | 03.01.2021 | N/A | N/A | 12 883 | 0 | 0% | N/A | 12 883 | 12 883 | 12 883 | 12 883 | | @NASDAQ 100 E-mini | 01.01.2021 | N/A | N/A | 12 883 | −7.25 | −0.06% | N/A | 12 890.25 | 12 887.75 | 12 872.75 | 12 893.75 | | @NASDAQ 100 E-mini | 31.12.2020 | N/A | N/A | 12 890.25 | +49.75 | +0.39% | N/A | 12 840.5 | 12 841 | 12 797 | 12 895 | | @NASDAQ 100 E-mini | 30.12.2020 | N/A | N/A | 12 840.5 | −1 | −0.01% | N/A | 12 841.5 | 12 840.5 | 12 820.5 | 12 909 | | @NASDAQ 100 E-mini | 29.12.2020 | N/A | N/A | 12 841.5 | +8.25 | +0.06% | N/A | 12 833.25 | 12 833.5 | 12 808.5 | 12 918.25 | | @NASDAQ 100 E-mini | 28.12.2020 | N/A | N/A | 12 833.25 | +130.25 | +1.03% | N/A | 12 703 | 12 703 | 12 664 | 12 855.5 | | @NASDAQ 100 E-mini | 27.12.2020 | N/A | N/A | 12 703 | 0 | 0% | N/A | 12 703 | 12 703 | 12 703 | 12 703 | | @NASDAQ 100 E-mini | 25.12.2020 | N/A | N/A | 12 703 | 0 | 0% | N/A | 12 703 | 12 703 | 12 703 | 12 703 | | @NASDAQ 100 E-mini | 24.12.2020 | N/A | N/A | 12 703 | +55.5 | +0.44% | N/A | 12 647.5 | 12 644.75 | 12 623.75 | 12 723.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
