|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 25.08.2021 | N/A | N/A | 15 367.25 | +4.75 | +0.03% | N/A | 15 362.5 | 15 363.5 | 15 333.25 | 15 396 | | @NASDAQ 100 E-mini | 24.08.2021 | N/A | N/A | 15 362.5 | +34 | +0.22% | N/A | 15 328.5 | 15 328.25 | 15 309.75 | 15 383 | | @NASDAQ 100 E-mini | 23.08.2021 | N/A | N/A | 15 328.5 | +233.5 | +1.55% | N/A | 15 095 | 15 095 | 15 088.75 | 15 337.5 | | @NASDAQ 100 E-mini | 22.08.2021 | N/A | N/A | 15 095 | 0 | 0% | N/A | 15 095 | 15 095 | 15 095 | 15 095 | | @NASDAQ 100 E-mini | 21.08.2021 | N/A | N/A | 15 095 | +0.25 | 0% | N/A | 15 094.75 | 15 095 | 15 095 | 15 095 | | @NASDAQ 100 E-mini | 20.08.2021 | N/A | N/A | 15 094.75 | +151.25 | +1.01% | N/A | 14 943.5 | 14 943.75 | 14 852.25 | 15 099.75 | | @NASDAQ 100 E-mini | 19.08.2021 | N/A | N/A | 14 943.5 | +104 | +0.70% | N/A | 14 839.5 | 14 839.5 | 14 710.5 | 14 998.75 | | @NASDAQ 100 E-mini | 18.08.2021 | N/A | N/A | 14 839.5 | −129.5 | −0.87% | N/A | 14 969 | 14 969.25 | 14 806.5 | 15 036.5 | | @NASDAQ 100 E-mini | 17.08.2021 | N/A | N/A | 14 969 | −166 | −1.10% | N/A | 15 135 | 15 135 | 14 897.5 | 15 135 | | @NASDAQ 100 E-mini | 16.08.2021 | N/A | N/A | 15 135 | +13 | +0.09% | N/A | 15 122 | 15 122 | 14 917.75 | 15 138.75 | | @NASDAQ 100 E-mini | 15.08.2021 | N/A | N/A | 15 122 | 0 | 0% | N/A | 15 122 | 15 122 | 15 122 | 15 122 | | @NASDAQ 100 E-mini | 14.08.2021 | N/A | N/A | 15 122 | +0.25 | 0% | N/A | 15 121.75 | 15 122 | 15 122 | 15 122 | | @NASDAQ 100 E-mini | 13.08.2021 | N/A | N/A | 15 121.75 | +42.25 | +0.28% | N/A | 15 079.5 | 15 079.5 | 15 055.25 | 15 141.5 | | @NASDAQ 100 E-mini | 12.08.2021 | N/A | N/A | 15 079.5 | +71.25 | +0.47% | N/A | 15 008.25 | 15 008.5 | 14 941.5 | 15 090 | | @NASDAQ 100 E-mini | 11.08.2021 | N/A | N/A | 15 008.25 | −39.75 | −0.26% | N/A | 15 048 | 15 048 | 14 963 | 15 118 | | @NASDAQ 100 E-mini | 10.08.2021 | N/A | N/A | 15 048 | −80 | −0.53% | N/A | 15 128 | 15 126.75 | 14 995.25 | 15 156.75 | | @NASDAQ 100 E-mini | 09.08.2021 | N/A | N/A | 15 128 | +35.25 | +0.23% | N/A | 15 092.75 | 15 092.75 | 15 003.5 | 15 145.5 | | @NASDAQ 100 E-mini | 08.08.2021 | N/A | N/A | 15 092.75 | 0 | 0% | N/A | 15 092.75 | 15 092.75 | 15 092.75 | 15 092.75 | | @NASDAQ 100 E-mini | 07.08.2021 | N/A | N/A | 15 092.75 | −0.75 | 0% | N/A | 15 093.5 | 15 092.75 | 15 092.75 | 15 092.75 | | @NASDAQ 100 E-mini | 06.08.2021 | N/A | N/A | 15 093.5 | −78.25 | −0.52% | N/A | 15 171.75 | 15 171.75 | 15 048.5 | 15 171.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
