|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 18.06.2021 | N/A | N/A | 14 017.75 | −160 | −1.13% | N/A | 14 177.75 | 14 177 | 14 010.25 | 14 204.5 | | @NASDAQ 100 E-mini | 17.06.2021 | N/A | N/A | 14 177.75 | +247 | +1.77% | N/A | 13 930.75 | 13 930.75 | 13 842 | 14 197.5 | | @NASDAQ 100 E-mini | 16.06.2021 | N/A | N/A | 13 930.75 | −106.25 | −0.76% | N/A | 14 037 | 14 037.75 | 13 831 | 14 095.75 | | @NASDAQ 100 E-mini | 15.06.2021 | N/A | N/A | 14 037 | −73 | −0.52% | N/A | 14 110 | 14 109.75 | 14 000.75 | 14 155 | | @NASDAQ 100 E-mini | 14.06.2021 | N/A | N/A | 14 110 | +125 | +0.89% | N/A | 13 985 | 13 985 | 13 958.25 | 14 125.75 | | @NASDAQ 100 E-mini | 13.06.2021 | N/A | N/A | 13 985 | 0 | 0% | N/A | 13 985 | 13 985 | 13 985 | 13 985 | | @NASDAQ 100 E-mini | 12.06.2021 | N/A | N/A | 13 985 | 0 | 0% | N/A | 13 985 | 13 985 | 13 985 | 13 985 | | @NASDAQ 100 E-mini | 11.06.2021 | N/A | N/A | 13 985 | +21.75 | +0.16% | N/A | 13 963.25 | 13 963.25 | 13 924.5 | 13 990 | | @NASDAQ 100 E-mini | 10.06.2021 | N/A | N/A | 13 963.25 | +153 | +1.11% | N/A | 13 810.25 | 13 800.5 | 13 716.25 | 13 966.25 | | @NASDAQ 100 E-mini | 09.06.2021 | N/A | N/A | 13 810.25 | −1.5 | −0.01% | N/A | 13 811.75 | 13 812.75 | 13 804.25 | 13 903.5 | | @NASDAQ 100 E-mini | 08.06.2021 | N/A | N/A | 13 811.75 | −12 | −0.09% | N/A | 13 823.75 | 13 822.75 | 13 742.25 | 13 915.5 | | @NASDAQ 100 E-mini | 07.06.2021 | N/A | N/A | 13 823.75 | +60.5 | +0.44% | N/A | 13 763.25 | 13 763.25 | 13 691.5 | 13 823.75 | | @NASDAQ 100 E-mini | 06.06.2021 | N/A | N/A | 13 763.25 | 0 | 0% | N/A | 13 763.25 | 13 763.25 | 13 763.25 | 13 763.25 | | @NASDAQ 100 E-mini | 05.06.2021 | N/A | N/A | 13 763.25 | 0 | 0% | N/A | 13 763.25 | 13 763.25 | 13 763.25 | 13 763.25 | | @NASDAQ 100 E-mini | 04.06.2021 | N/A | N/A | 13 763.25 | +232.5 | +1.72% | N/A | 13 530.75 | 13 530.25 | 13 467.75 | 13 783.75 | | @NASDAQ 100 E-mini | 03.06.2021 | N/A | N/A | 13 530.75 | −146.5 | −1.07% | N/A | 13 677.25 | 13 677 | 13 462.5 | 13 706.75 | | @NASDAQ 100 E-mini | 02.06.2021 | N/A | N/A | 13 677.25 | +29.75 | +0.22% | N/A | 13 647.5 | 13 647.5 | 13 603.25 | 13 712.25 | | @NASDAQ 100 E-mini | 01.06.2021 | N/A | N/A | 13 647.5 | −7.25 | −0.05% | N/A | 13 654.75 | 13 654.75 | 13 593 | 13 772.25 | | @NASDAQ 100 E-mini | 31.05.2021 | N/A | N/A | 13 654.75 | −31.75 | −0.23% | N/A | 13 686.5 | 13 686.5 | 13 652.25 | 13 719.5 | | @NASDAQ 100 E-mini | 30.05.2021 | N/A | N/A | 13 686.5 | 0 | 0% | N/A | 13 686.5 | 13 686.5 | 13 686.5 | 13 686.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
