|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 05.10.2021 | N/A | N/A | 14 661.25 | +173.75 | +1.20% | N/A | 14 487.5 | 14 489 | 14 411.5 | 14 754 | | @NASDAQ 100 E-mini | 04.10.2021 | N/A | N/A | 14 487.5 | −289.75 | −1.96% | N/A | 14 777.25 | 14 777.25 | 14 368 | 14 835 | | @NASDAQ 100 E-mini | 03.10.2021 | N/A | N/A | 14 777.25 | 0 | 0% | N/A | 14 777.25 | 14 777.25 | 14 777.25 | 14 777.25 | | @NASDAQ 100 E-mini | 02.10.2021 | N/A | N/A | 14 777.25 | −0.5 | 0% | N/A | 14 777.75 | 14 777.25 | 14 777.25 | 14 777.25 | | @NASDAQ 100 E-mini | 01.10.2021 | N/A | N/A | 14 777.75 | +85 | +0.58% | N/A | 14 692.75 | 14 692.25 | 14 538.5 | 14 818 | | @NASDAQ 100 E-mini | 30.09.2021 | N/A | N/A | 14 692.75 | −69.75 | −0.47% | N/A | 14 762.5 | 14 762.5 | 14 673.5 | 14 883.25 | | @NASDAQ 100 E-mini | 29.09.2021 | N/A | N/A | 14 762.5 | −4.75 | −0.03% | N/A | 14 767.25 | 14 768 | 14 711.75 | 14 926 | | @NASDAQ 100 E-mini | 28.09.2021 | N/A | N/A | 14 767.25 | −404.25 | −2.66% | N/A | 15 171.5 | 15 171.5 | 14 742.25 | 15 192 | | @NASDAQ 100 E-mini | 27.09.2021 | N/A | N/A | 15 171.5 | −147.5 | −0.96% | N/A | 15 319 | 15 319 | 15 085.25 | 15 399.25 | | @NASDAQ 100 E-mini | 26.09.2021 | N/A | N/A | 15 319 | 0 | 0% | N/A | 15 319 | 15 319 | 15 319 | 15 319 | | @NASDAQ 100 E-mini | 25.09.2021 | N/A | N/A | 15 319 | 0 | 0% | N/A | 15 319 | 15 319 | 15 319 | 15 319 | | @NASDAQ 100 E-mini | 24.09.2021 | N/A | N/A | 15 319 | +21.25 | +0.14% | N/A | 15 297.75 | 15 296 | 15 177.5 | 15 333.75 | | @NASDAQ 100 E-mini | 23.09.2021 | N/A | N/A | 15 297.75 | +118 | +0.78% | N/A | 15 179.75 | 15 178.25 | 15 175.5 | 15 345.75 | | @NASDAQ 100 E-mini | 22.09.2021 | N/A | N/A | 15 179.75 | +187.5 | +1.25% | N/A | 14 992.25 | 14 992.75 | 14 930.75 | 15 226 | | @NASDAQ 100 E-mini | 21.09.2021 | N/A | N/A | 14 992.25 | +1.75 | +0.01% | N/A | 14 990.5 | 14 991 | 14 963.25 | 15 163.25 | | @NASDAQ 100 E-mini | 20.09.2021 | N/A | N/A | 14 990.5 | −292.25 | −1.91% | N/A | 15 282.75 | 15 282.75 | 14 808 | 15 338 | | @NASDAQ 100 E-mini | 19.09.2021 | N/A | N/A | 15 282.75 | 0 | 0% | N/A | 15 282.75 | 15 282.75 | 15 282.75 | 15 282.75 | | @NASDAQ 100 E-mini | 18.09.2021 | N/A | N/A | 15 282.75 | −0.25 | 0% | N/A | 15 283 | 15 282.75 | 15 282.75 | 15 282.75 | | @NASDAQ 100 E-mini | 17.09.2021 | N/A | N/A | 15 283 | −214.25 | −1.38% | N/A | 15 497.25 | 15 498 | 15 276.5 | 15 528.25 | | @NASDAQ 100 E-mini | 16.09.2021 | N/A | N/A | 15 497.25 | −11 | −0.07% | N/A | 15 508.25 | 15 508.25 | 15 358.75 | 15 531.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
