|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 27.02.2021 | N/A | N/A | 12 905.75 | −12.25 | −0.09% | N/A | 12 918 | 12 917.5 | 12 856.75 | 12 925.25 | | @NASDAQ 100 E-mini | 26.02.2021 | N/A | N/A | 12 918 | +85 | +0.66% | N/A | 12 833 | 12 828 | 12 664 | 13 089.5 | | @NASDAQ 100 E-mini | 25.02.2021 | N/A | N/A | 12 833 | −468.5 | −3.52% | N/A | 13 301.5 | 13 301.5 | 12 765 | 13 353.75 | | @NASDAQ 100 E-mini | 24.02.2021 | N/A | N/A | 13 301.5 | +117.25 | +0.89% | N/A | 13 184.25 | 13 182.5 | 12 959.75 | 13 308.25 | | @NASDAQ 100 E-mini | 23.02.2021 | N/A | N/A | 13 184.25 | −39 | −0.29% | N/A | 13 223.25 | 13 220.25 | 12 757.75 | 13 335.75 | | @NASDAQ 100 E-mini | 22.02.2021 | N/A | N/A | 13 223.25 | −349.75 | −2.58% | N/A | 13 573 | 13 573 | 13 220.5 | 13 628.75 | | @NASDAQ 100 E-mini | 21.02.2021 | N/A | N/A | 13 573 | 0 | 0% | N/A | 13 573 | 13 573 | 13 573 | 13 573 | | @NASDAQ 100 E-mini | 20.02.2021 | N/A | N/A | 13 573 | −3.25 | −0.02% | N/A | 13 576.25 | 13 579.5 | 13 563 | 13 584.5 | | @NASDAQ 100 E-mini | 19.02.2021 | N/A | N/A | 13 576.25 | −56.5 | −0.41% | N/A | 13 632.75 | 13 632.75 | 13 535.75 | 13 728.75 | | @NASDAQ 100 E-mini | 18.02.2021 | N/A | N/A | 13 632.75 | −69.25 | −0.51% | N/A | 13 702 | 13 699.25 | 13 470.25 | 13 722.25 | | @NASDAQ 100 E-mini | 17.02.2021 | N/A | N/A | 13 702 | −64 | −0.46% | N/A | 13 766 | 13 767.5 | 13 543 | 13 785 | | @NASDAQ 100 E-mini | 16.02.2021 | N/A | N/A | 13 766 | −106 | −0.76% | N/A | 13 872 | 13 868.25 | 13 716.5 | 13 900.5 | | @NASDAQ 100 E-mini | 15.02.2021 | N/A | N/A | 13 872 | +51.25 | +0.37% | N/A | 13 820.75 | 13 820.75 | 13 810 | 13 878.25 | | @NASDAQ 100 E-mini | 14.02.2021 | N/A | N/A | 13 820.75 | 0 | 0% | N/A | 13 820.75 | 13 820.75 | 13 820.75 | 13 820.75 | | @NASDAQ 100 E-mini | 13.02.2021 | N/A | N/A | 13 820.75 | +20.5 | +0.15% | N/A | 13 800.25 | 13 802 | 13 800 | 13 820.75 | | @NASDAQ 100 E-mini | 12.02.2021 | N/A | N/A | 13 800.25 | +68.25 | +0.50% | N/A | 13 732 | 13 733.25 | 13 646.75 | 13 809.5 | | @NASDAQ 100 E-mini | 11.02.2021 | N/A | N/A | 13 732 | +84.5 | +0.62% | N/A | 13 647.5 | 13 649.25 | 13 614.5 | 13 743 | | @NASDAQ 100 E-mini | 10.02.2021 | N/A | N/A | 13 647.5 | −32.5 | −0.24% | N/A | 13 680 | 13 681.5 | 13 518.75 | 13 769 | | @NASDAQ 100 E-mini | 09.02.2021 | N/A | N/A | 13 680 | −4.75 | −0.03% | N/A | 13 684.75 | 13 685 | 13 634 | 13 735 | | @NASDAQ 100 E-mini | 08.02.2021 | N/A | N/A | 13 684.75 | +81.25 | +0.60% | N/A | 13 603.5 | 13 603.5 | 13 596.25 | 13 691.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
