|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 19.03.2021 | N/A | N/A | 12 825.5 | +34.5 | +0.27% | N/A | 12 791 | 12 790 | 12 683 | 12 896.25 | | @NASDAQ 100 E-mini | 18.03.2021 | N/A | N/A | 12 791 | −379 | −2.88% | N/A | 13 170 | 13 170 | 12 764.75 | 13 266.75 | | @NASDAQ 100 E-mini | 17.03.2021 | N/A | N/A | 13 170 | +16.75 | +0.13% | N/A | 13 153.25 | 13 153.25 | 12 934.5 | 13 270.75 | | @NASDAQ 100 E-mini | 16.03.2021 | N/A | N/A | 13 153.25 | +80.75 | +0.62% | N/A | 13 072.5 | 13 072.5 | 13 048.25 | 13 287 | | @NASDAQ 100 E-mini | 15.03.2021 | N/A | N/A | 13 072.5 | +145.75 | +1.13% | N/A | 12 926.75 | 12 926.75 | 12 863.5 | 13 089.25 | | @NASDAQ 100 E-mini | 14.03.2021 | N/A | N/A | 12 926.75 | 0 | 0% | N/A | 12 926.75 | 12 926.75 | 12 926.75 | 12 926.75 | | @NASDAQ 100 E-mini | 13.03.2021 | N/A | N/A | 12 926.75 | +7.25 | +0.06% | N/A | 12 919.5 | 12 919.75 | 12 919.75 | 12 937.25 | | @NASDAQ 100 E-mini | 12.03.2021 | N/A | N/A | 12 919.5 | −118.75 | −0.91% | N/A | 13 038.25 | 13 037.5 | 12 760.75 | 13 086.75 | | @NASDAQ 100 E-mini | 11.03.2021 | N/A | N/A | 13 038.25 | +297.25 | +2.33% | N/A | 12 741 | 12 741 | 12 715.5 | 13 110.5 | | @NASDAQ 100 E-mini | 10.03.2021 | N/A | N/A | 12 741 | −50.25 | −0.39% | N/A | 12 791.25 | 12 776 | 12 695 | 12 981 | | @NASDAQ 100 E-mini | 09.03.2021 | N/A | N/A | 12 791.25 | +499.25 | +4.06% | N/A | 12 292 | 12 289.75 | 12 286.25 | 12 867.25 | | @NASDAQ 100 E-mini | 08.03.2021 | N/A | N/A | 12 292 | −360.5 | −2.85% | N/A | 12 652.5 | 12 652.5 | 12 289.75 | 12 758.75 | | @NASDAQ 100 E-mini | 07.03.2021 | N/A | N/A | 12 652.5 | 0 | 0% | N/A | 12 652.5 | 12 652.5 | 12 652.5 | 12 652.5 | | @NASDAQ 100 E-mini | 06.03.2021 | N/A | N/A | 12 652.5 | −9 | −0.07% | N/A | 12 661.5 | 12 659.25 | 12 646 | 12 670.25 | | @NASDAQ 100 E-mini | 05.03.2021 | N/A | N/A | 12 661.5 | +211 | +1.69% | N/A | 12 450.5 | 12 453 | 12 208.25 | 12 697 | | @NASDAQ 100 E-mini | 04.03.2021 | N/A | N/A | 12 450.5 | −227.5 | −1.79% | N/A | 12 678 | 12 680 | 12 306.75 | 12 796.5 | | @NASDAQ 100 E-mini | 03.03.2021 | N/A | N/A | 12 678 | −372.5 | −2.85% | N/A | 13 050.5 | 13 052.5 | 12 676.75 | 13 190.75 | | @NASDAQ 100 E-mini | 02.03.2021 | N/A | N/A | 13 050.5 | −231.75 | −1.74% | N/A | 13 282.25 | 13 276.25 | 13 048.75 | 13 327.25 | | @NASDAQ 100 E-mini | 01.03.2021 | N/A | N/A | 13 282.25 | +376.5 | +2.92% | N/A | 12 905.75 | 12 905.75 | 12 905.75 | 13 286.5 | | @NASDAQ 100 E-mini | 28.02.2021 | N/A | N/A | 12 905.75 | 0 | 0% | N/A | 12 905.75 | 12 905.75 | 12 905.75 | 12 905.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
