|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 05.09.2021 | N/A | N/A | 15 655 | 0 | 0% | N/A | 15 655 | 15 655 | 15 655 | 15 655 | | @NASDAQ 100 E-mini | 04.09.2021 | N/A | N/A | 15 655 | 0 | 0% | N/A | 15 655 | 15 655 | 15 655 | 15 655 | | @NASDAQ 100 E-mini | 03.09.2021 | N/A | N/A | 15 655 | +54.75 | +0.35% | N/A | 15 600.25 | 15 600.75 | 15 553 | 15 675.75 | | @NASDAQ 100 E-mini | 02.09.2021 | N/A | N/A | 15 600.25 | −9.75 | −0.06% | N/A | 15 610 | 15 610 | 15 552 | 15 681.5 | | @NASDAQ 100 E-mini | 01.09.2021 | N/A | N/A | 15 610 | +10.5 | +0.07% | N/A | 15 599.5 | 15 599.5 | 15 578.5 | 15 696.75 | | @NASDAQ 100 E-mini | 31.08.2021 | N/A | N/A | 15 599.5 | −7 | −0.04% | N/A | 15 606.5 | 15 606.5 | 15 520.25 | 15 677 | | @NASDAQ 100 E-mini | 30.08.2021 | N/A | N/A | 15 606.5 | +178.25 | +1.16% | N/A | 15 428.25 | 15 428.25 | 15 420.25 | 15 617.25 | | @NASDAQ 100 E-mini | 29.08.2021 | N/A | N/A | 15 428.25 | 0 | 0% | N/A | 15 428.25 | 15 428.25 | 15 428.25 | 15 428.25 | | @NASDAQ 100 E-mini | 28.08.2021 | N/A | N/A | 15 428.25 | +0.5 | 0% | N/A | 15 427.75 | 15 428.25 | 15 428.25 | 15 428.25 | | @NASDAQ 100 E-mini | 27.08.2021 | N/A | N/A | 15 427.75 | +140.5 | +0.92% | N/A | 15 287.25 | 15 287.25 | 15 265.75 | 15 443.5 | | @NASDAQ 100 E-mini | 26.08.2021 | N/A | N/A | 15 287.25 | −80 | −0.52% | N/A | 15 367.25 | 15 367.25 | 15 256.75 | 15 367.5 | | @NASDAQ 100 E-mini | 25.08.2021 | N/A | N/A | 15 367.25 | +4.75 | +0.03% | N/A | 15 362.5 | 15 363.5 | 15 333.25 | 15 396 | | @NASDAQ 100 E-mini | 24.08.2021 | N/A | N/A | 15 362.5 | +34 | +0.22% | N/A | 15 328.5 | 15 328.25 | 15 309.75 | 15 383 | | @NASDAQ 100 E-mini | 23.08.2021 | N/A | N/A | 15 328.5 | +233.5 | +1.55% | N/A | 15 095 | 15 095 | 15 088.75 | 15 337.5 | | @NASDAQ 100 E-mini | 22.08.2021 | N/A | N/A | 15 095 | 0 | 0% | N/A | 15 095 | 15 095 | 15 095 | 15 095 | | @NASDAQ 100 E-mini | 21.08.2021 | N/A | N/A | 15 095 | +0.25 | 0% | N/A | 15 094.75 | 15 095 | 15 095 | 15 095 | | @NASDAQ 100 E-mini | 20.08.2021 | N/A | N/A | 15 094.75 | +151.25 | +1.01% | N/A | 14 943.5 | 14 943.75 | 14 852.25 | 15 099.75 | | @NASDAQ 100 E-mini | 19.08.2021 | N/A | N/A | 14 943.5 | +104 | +0.70% | N/A | 14 839.5 | 14 839.5 | 14 710.5 | 14 998.75 | | @NASDAQ 100 E-mini | 18.08.2021 | N/A | N/A | 14 839.5 | −129.5 | −0.87% | N/A | 14 969 | 14 969.25 | 14 806.5 | 15 036.5 | | @NASDAQ 100 E-mini | 17.08.2021 | N/A | N/A | 14 969 | −166 | −1.10% | N/A | 15 135 | 15 135 | 14 897.5 | 15 135
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
