|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 09.04.2021 | N/A | N/A | 13 811 | +22.25 | +0.16% | N/A | 13 788.75 | 13 788.75 | 13 649.5 | 13 840 | | @NASDAQ 100 E-mini | 08.04.2021 | N/A | N/A | 13 788.75 | +167.75 | +1.23% | N/A | 13 621 | 13 621 | 13 615.5 | 13 789.25 | | @NASDAQ 100 E-mini | 07.04.2021 | N/A | N/A | 13 621 | +37.75 | +0.28% | N/A | 13 583.25 | 13 583.25 | 13 513.25 | 13 640.75 | | @NASDAQ 100 E-mini | 06.04.2021 | N/A | N/A | 13 583.25 | −17.25 | −0.13% | N/A | 13 600.5 | 13 600.5 | 13 525 | 13 653.5 | | @NASDAQ 100 E-mini | 05.04.2021 | N/A | N/A | 13 600.5 | +284.5 | +2.14% | N/A | 13 316 | 13 316 | 13 306.25 | 13 615 | | @NASDAQ 100 E-mini | 04.04.2021 | N/A | N/A | 13 316 | 0 | 0% | N/A | 13 316 | 13 316 | 13 316 | 13 316 | | @NASDAQ 100 E-mini | 03.04.2021 | N/A | N/A | 13 316 | −28.25 | −0.21% | N/A | 13 344.25 | 13 316 | 13 316 | 13 316 | | @NASDAQ 100 E-mini | 02.04.2021 | N/A | N/A | 13 344.25 | +17 | +0.13% | N/A | 13 327.25 | 13 327.25 | 13 325.75 | 13 389.75 | | @NASDAQ 100 E-mini | 01.04.2021 | N/A | N/A | 13 327.25 | +238.25 | +1.82% | N/A | 13 089 | 13 089 | 13 089 | 13 331.5 | | @NASDAQ 100 E-mini | 31.03.2021 | N/A | N/A | 13 089 | +198.75 | +1.54% | N/A | 12 890.25 | 12 890.25 | 12 858.5 | 13 157 | | @NASDAQ 100 E-mini | 30.03.2021 | N/A | N/A | 12 890.25 | −74 | −0.57% | N/A | 12 964.25 | 12 964.25 | 12 777 | 12 984 | | @NASDAQ 100 E-mini | 29.03.2021 | N/A | N/A | 12 964.25 | +5.25 | +0.04% | N/A | 12 959 | 12 959 | 12 807.5 | 13 002 | | @NASDAQ 100 E-mini | 28.03.2021 | N/A | N/A | 12 959 | 0 | 0% | N/A | 12 959 | 12 959 | 12 959 | 12 959 | | @NASDAQ 100 E-mini | 27.03.2021 | N/A | N/A | 12 959 | 0 | 0% | N/A | 12 959 | 12 959 | 12 959 | 12 959 | | @NASDAQ 100 E-mini | 26.03.2021 | N/A | N/A | 12 959 | +167 | +1.31% | N/A | 12 792 | 12 792 | 12 676.5 | 12 988.5 | | @NASDAQ 100 E-mini | 25.03.2021 | N/A | N/A | 12 792 | −4.25 | −0.03% | N/A | 12 796.25 | 12 796 | 12 610.25 | 12 859.25 | | @NASDAQ 100 E-mini | 24.03.2021 | N/A | N/A | 12 796.25 | −234 | −1.80% | N/A | 13 030.25 | 13 030.25 | 12 785 | 13 144 | | @NASDAQ 100 E-mini | 23.03.2021 | N/A | N/A | 13 030.25 | −31.75 | −0.24% | N/A | 13 062 | 13 062 | 12 979.25 | 13 171.75 | | @NASDAQ 100 E-mini | 22.03.2021 | N/A | N/A | 13 062 | +236.5 | +1.84% | N/A | 12 825.5 | 12 825.5 | 12 788.5 | 13 156.75 | | @NASDAQ 100 E-mini | 21.03.2021 | N/A | N/A | 12 825.5 | 0 | 0% | N/A | 12 825.5 | 12 825.5 | 12 825.5 | 12 825.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
