|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 27.11.2021 | N/A | N/A | 16 043.5 | 0 | 0% | N/A | 16 043.5 | 16 043.5 | 16 043.5 | 16 043.5 | | @NASDAQ 100 E-mini | 26.11.2021 | N/A | N/A | 16 043.5 | −361 | −2.20% | N/A | 16 404.5 | 16 404.5 | 15 991.25 | 16 413 | | @NASDAQ 100 E-mini | 25.11.2021 | N/A | N/A | 16 404.5 | +39.25 | +0.24% | N/A | 16 365.25 | 16 357.5 | 16 348.5 | 16 436 | | @NASDAQ 100 E-mini | 24.11.2021 | N/A | N/A | 16 365.25 | +55.75 | +0.34% | N/A | 16 309.5 | 16 306.5 | 16 104.25 | 16 367.5 | | @NASDAQ 100 E-mini | 23.11.2021 | N/A | N/A | 16 309.5 | −73 | −0.45% | N/A | 16 382.5 | 16 380.75 | 16 120 | 16 418 | | @NASDAQ 100 E-mini | 22.11.2021 | N/A | N/A | 16 382.5 | −205.75 | −1.24% | N/A | 16 588.25 | 16 588.25 | 16 377.25 | 16 766.75 | | @NASDAQ 100 E-mini | 21.11.2021 | N/A | N/A | 16 588.25 | 0 | 0% | N/A | 16 588.25 | 16 588.25 | 16 588.25 | 16 588.25 | | @NASDAQ 100 E-mini | 20.11.2021 | N/A | N/A | 16 588.25 | +15.75 | +0.10% | N/A | 16 572.5 | 16 572.75 | 16 569 | 16 590.5 | | @NASDAQ 100 E-mini | 19.11.2021 | N/A | N/A | 16 572.5 | +91.5 | +0.56% | N/A | 16 481 | 16 480.75 | 16 478.25 | 16 628 | | @NASDAQ 100 E-mini | 18.11.2021 | N/A | N/A | 16 481 | +166.75 | +1.02% | N/A | 16 314.25 | 16 312.5 | 16 284.75 | 16 502.5 | | @NASDAQ 100 E-mini | 17.11.2021 | N/A | N/A | 16 314.25 | +9.75 | +0.06% | N/A | 16 304.5 | 16 303.5 | 16 270.5 | 16 396.25 | | @NASDAQ 100 E-mini | 16.11.2021 | N/A | N/A | 16 304.5 | +116.5 | +0.72% | N/A | 16 188 | 16 187.75 | 16 144.5 | 16 323.75 | | @NASDAQ 100 E-mini | 15.11.2021 | N/A | N/A | 16 188 | −12 | −0.07% | N/A | 16 200 | 16 200 | 16 083.25 | 16 276.5 | | @NASDAQ 100 E-mini | 14.11.2021 | N/A | N/A | 16 200 | 0 | 0% | N/A | 16 200 | 16 200 | 16 200 | 16 200 | | @NASDAQ 100 E-mini | 13.11.2021 | N/A | N/A | 16 200 | +10 | +0.06% | N/A | 16 190 | 16 191 | 16 189.5 | 16 208.5 | | @NASDAQ 100 E-mini | 12.11.2021 | N/A | N/A | 16 190 | +165.25 | +1.03% | N/A | 16 024.75 | 16 022 | 16 002.5 | 16 213 | | @NASDAQ 100 E-mini | 11.11.2021 | N/A | N/A | 16 024.75 | +44.25 | +0.28% | N/A | 15 980.5 | 15 978 | 15 958.75 | 16 113.75 | | @NASDAQ 100 E-mini | 10.11.2021 | N/A | N/A | 15 980.5 | −236.5 | −1.46% | N/A | 16 217 | 16 219.5 | 15 900.5 | 16 243 | | @NASDAQ 100 E-mini | 09.11.2021 | N/A | N/A | 16 217 | −109.5 | −0.67% | N/A | 16 326.5 | 16 329.75 | 16 160.5 | 16 390.75 | | @NASDAQ 100 E-mini | 08.11.2021 | N/A | N/A | 16 326.5 | −18.25 | −0.11% | N/A | 16 344.75 | 16 344.75 | 16 272.25 | 16 393.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
