|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 25.09.2021 | N/A | N/A | 15 319 | 0 | 0% | N/A | 15 319 | 15 319 | 15 319 | 15 319 | | @NASDAQ 100 E-mini | 24.09.2021 | N/A | N/A | 15 319 | +21.25 | +0.14% | N/A | 15 297.75 | 15 296 | 15 177.5 | 15 333.75 | | @NASDAQ 100 E-mini | 23.09.2021 | N/A | N/A | 15 297.75 | +118 | +0.78% | N/A | 15 179.75 | 15 178.25 | 15 175.5 | 15 345.75 | | @NASDAQ 100 E-mini | 22.09.2021 | N/A | N/A | 15 179.75 | +187.5 | +1.25% | N/A | 14 992.25 | 14 992.75 | 14 930.75 | 15 226 | | @NASDAQ 100 E-mini | 21.09.2021 | N/A | N/A | 14 992.25 | +1.75 | +0.01% | N/A | 14 990.5 | 14 991 | 14 963.25 | 15 163.25 | | @NASDAQ 100 E-mini | 20.09.2021 | N/A | N/A | 14 990.5 | −292.25 | −1.91% | N/A | 15 282.75 | 15 282.75 | 14 808 | 15 338 | | @NASDAQ 100 E-mini | 19.09.2021 | N/A | N/A | 15 282.75 | 0 | 0% | N/A | 15 282.75 | 15 282.75 | 15 282.75 | 15 282.75 | | @NASDAQ 100 E-mini | 18.09.2021 | N/A | N/A | 15 282.75 | −0.25 | 0% | N/A | 15 283 | 15 282.75 | 15 282.75 | 15 282.75 | | @NASDAQ 100 E-mini | 17.09.2021 | N/A | N/A | 15 283 | −214.25 | −1.38% | N/A | 15 497.25 | 15 498 | 15 276.5 | 15 528.25 | | @NASDAQ 100 E-mini | 16.09.2021 | N/A | N/A | 15 497.25 | −11 | −0.07% | N/A | 15 508.25 | 15 508.25 | 15 358.75 | 15 531.75 | | @NASDAQ 100 E-mini | 15.09.2021 | N/A | N/A | 15 508.25 | +119.5 | +0.78% | N/A | 15 388.75 | 15 388.25 | 15 308.75 | 15 514.25 | | @NASDAQ 100 E-mini | 14.09.2021 | N/A | N/A | 15 388.75 | −56.5 | −0.37% | N/A | 15 445.25 | 15 445.25 | 15 345.75 | 15 523 | | @NASDAQ 100 E-mini | 13.09.2021 | N/A | N/A | 15 445.25 | +7 | +0.05% | N/A | 15 438.25 | 15 442 | 15 344 | 15 556.75 | | @NASDAQ 100 E-mini | 12.09.2021 | N/A | N/A | 15 438.25 | 0 | 0% | N/A | 15 438.25 | 15 438.25 | 15 438.25 | 15 438.25 | | @NASDAQ 100 E-mini | 11.09.2021 | N/A | N/A | 15 438.25 | −1.75 | −0.01% | N/A | 15 440 | 15 438.25 | 15 438.25 | 15 438.25 | | @NASDAQ 100 E-mini | 10.09.2021 | N/A | N/A | 15 440 | −122 | −0.78% | N/A | 15 562 | 15 554 | 15 426.5 | 15 659.5 | | @NASDAQ 100 E-mini | 09.09.2021 | N/A | N/A | 15 562 | −47.75 | −0.31% | N/A | 15 609.75 | 15 609.75 | 15 546.25 | 15 675.5 | | @NASDAQ 100 E-mini | 08.09.2021 | N/A | N/A | 15 609.75 | −62.25 | −0.40% | N/A | 15 672 | 15 672 | 15 524.5 | 15 691 | | @NASDAQ 100 E-mini | 07.09.2021 | N/A | N/A | 15 672 | −29.25 | −0.19% | N/A | 15 701.25 | 15 701.25 | 15 606.75 | 15 701.25 | | @NASDAQ 100 E-mini | 06.09.2021 | N/A | N/A | 15 701.25 | +46.25 | +0.30% | N/A | 15 655 | 15 655 | 15 642.5 | 15 708.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
