|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 11.01.2022 | N/A | N/A | 15 829 | +229 | +1.47% | N/A | 15 600 | 15 606.25 | 15 478.25 | 15 837.75 | | @NASDAQ 100 E-mini | 10.01.2022 | N/A | N/A | 15 600 | +29.75 | +0.19% | N/A | 15 570.25 | 15 570.25 | 15 153 | 15 668 | | @NASDAQ 100 E-mini | 09.01.2022 | N/A | N/A | 15 570.25 | 0 | 0% | N/A | 15 570.25 | 15 570.25 | 15 570.25 | 15 570.25 | | @NASDAQ 100 E-mini | 08.01.2022 | N/A | N/A | 15 570.25 | −10.75 | −0.07% | N/A | 15 581 | 15 585 | 15 570 | 15 603.25 | | @NASDAQ 100 E-mini | 07.01.2022 | N/A | N/A | 15 581 | −179 | −1.14% | N/A | 15 760 | 15 757.5 | 15 510.5 | 15 852.75 | | @NASDAQ 100 E-mini | 06.01.2022 | N/A | N/A | 15 760 | −6.5 | −0.04% | N/A | 15 766.5 | 15 773.5 | 15 600.75 | 15 894.5 | | @NASDAQ 100 E-mini | 05.01.2022 | N/A | N/A | 15 766.5 | −508.25 | −3.12% | N/A | 16 274.75 | 16 271.75 | 15 761 | 16 274.5 | | @NASDAQ 100 E-mini | 04.01.2022 | N/A | N/A | 16 274.75 | −214.25 | −1.30% | N/A | 16 489 | 16 487.75 | 16 141.25 | 16 563.5 | | @NASDAQ 100 E-mini | 03.01.2022 | N/A | N/A | 16 489 | +157.5 | +0.96% | N/A | 16 331.5 | 16 331.5 | 16 292.5 | 16 498 | | @NASDAQ 100 E-mini | 02.01.2022 | N/A | N/A | 16 331.5 | 0 | 0% | N/A | 16 331.5 | 16 331.5 | 16 331.5 | 16 331.5 | | @NASDAQ 100 E-mini | 01.01.2022 | N/A | N/A | 16 331.5 | +8.75 | +0.05% | N/A | 16 322.75 | 16 328.25 | 16 327 | 16 354.25 | | @NASDAQ 100 E-mini | 31.12.2021 | N/A | N/A | 16 322.75 | −109 | −0.66% | N/A | 16 431.75 | 16 429.5 | 16 314 | 16 463.5 | | @NASDAQ 100 E-mini | 30.12.2021 | N/A | N/A | 16 431.75 | −57.25 | −0.35% | N/A | 16 489 | 16 487.75 | 16 411.75 | 16 567 | | @NASDAQ 100 E-mini | 29.12.2021 | N/A | N/A | 16 489 | −5 | −0.03% | N/A | 16 494 | 16 495 | 16 388 | 16 563.75 | | @NASDAQ 100 E-mini | 28.12.2021 | N/A | N/A | 16 494 | −68.25 | −0.41% | N/A | 16 562.25 | 16 559 | 16 453.5 | 16 656.75 | | @NASDAQ 100 E-mini | 27.12.2021 | N/A | N/A | 16 562.25 | +259.25 | +1.59% | N/A | 16 303 | 16 303 | 16 303 | 16 562.75 | | @NASDAQ 100 E-mini | 26.12.2021 | N/A | N/A | 16 303 | 0 | 0% | N/A | 16 303 | 16 303 | 16 303 | 16 303 | | @NASDAQ 100 E-mini | 24.12.2021 | N/A | N/A | 16 303 | +9.25 | +0.06% | N/A | 16 293.75 | 16 290.5 | 16 290 | 16 305 | | @NASDAQ 100 E-mini | 23.12.2021 | N/A | N/A | 16 293.75 | +126.75 | +0.78% | N/A | 16 167 | 16 164.75 | 16 145.5 | 16 355 | | @NASDAQ 100 E-mini | 22.12.2021 | N/A | N/A | 16 167 | +192.75 | +1.21% | N/A | 15 974.25 | 15 971.25 | 15 882.5 | 16 177.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
