|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 16.10.2021 | N/A | N/A | 15 144.25 | −0.75 | 0% | N/A | 15 145 | 15 144.25 | 15 144.25 | 15 144.25 | | @NASDAQ 100 E-mini | 15.10.2021 | N/A | N/A | 15 145 | +80 | +0.53% | N/A | 15 065 | 15 065 | 15 020.75 | 15 145 | | @NASDAQ 100 E-mini | 14.10.2021 | N/A | N/A | 15 065 | +297.25 | +2.01% | N/A | 14 767.75 | 14 767.75 | 14 767.5 | 15 071.5 | | @NASDAQ 100 E-mini | 13.10.2021 | N/A | N/A | 14 767.75 | +170.5 | +1.17% | N/A | 14 597.25 | 14 597.25 | 14 591.25 | 14 793.75 | | @NASDAQ 100 E-mini | 12.10.2021 | N/A | N/A | 14 597.25 | −87 | −0.59% | N/A | 14 684.25 | 14 685 | 14 586 | 14 783.25 | | @NASDAQ 100 E-mini | 11.10.2021 | N/A | N/A | 14 684.25 | −121.25 | −0.82% | N/A | 14 805.5 | 14 805.5 | 14 677 | 14 896.25 | | @NASDAQ 100 E-mini | 10.10.2021 | N/A | N/A | 14 805.5 | 0 | 0% | N/A | 14 805.5 | 14 805.5 | 14 805.5 | 14 805.5 | | @NASDAQ 100 E-mini | 09.10.2021 | N/A | N/A | 14 805.5 | 0 | 0% | N/A | 14 805.5 | 14 805.5 | 14 805.5 | 14 805.5 | | @NASDAQ 100 E-mini | 08.10.2021 | N/A | N/A | 14 805.5 | −85.75 | −0.58% | N/A | 14 891.25 | 14 891.25 | 14 791 | 14 994.25 | | @NASDAQ 100 E-mini | 07.10.2021 | N/A | N/A | 14 891.25 | +125.75 | +0.85% | N/A | 14 765.5 | 14 765.5 | 14 765.5 | 15 000 | | @NASDAQ 100 E-mini | 06.10.2021 | N/A | N/A | 14 765.5 | +104.25 | +0.71% | N/A | 14 661.25 | 14 661.5 | 14 423 | 14 770 | | @NASDAQ 100 E-mini | 05.10.2021 | N/A | N/A | 14 661.25 | +173.75 | +1.20% | N/A | 14 487.5 | 14 489 | 14 411.5 | 14 754 | | @NASDAQ 100 E-mini | 04.10.2021 | N/A | N/A | 14 487.5 | −289.75 | −1.96% | N/A | 14 777.25 | 14 777.25 | 14 368 | 14 835 | | @NASDAQ 100 E-mini | 03.10.2021 | N/A | N/A | 14 777.25 | 0 | 0% | N/A | 14 777.25 | 14 777.25 | 14 777.25 | 14 777.25 | | @NASDAQ 100 E-mini | 02.10.2021 | N/A | N/A | 14 777.25 | −0.5 | 0% | N/A | 14 777.75 | 14 777.25 | 14 777.25 | 14 777.25 | | @NASDAQ 100 E-mini | 01.10.2021 | N/A | N/A | 14 777.75 | +85 | +0.58% | N/A | 14 692.75 | 14 692.25 | 14 538.5 | 14 818 | | @NASDAQ 100 E-mini | 30.09.2021 | N/A | N/A | 14 692.75 | −69.75 | −0.47% | N/A | 14 762.5 | 14 762.5 | 14 673.5 | 14 883.25 | | @NASDAQ 100 E-mini | 29.09.2021 | N/A | N/A | 14 762.5 | −4.75 | −0.03% | N/A | 14 767.25 | 14 768 | 14 711.75 | 14 926 | | @NASDAQ 100 E-mini | 28.09.2021 | N/A | N/A | 14 767.25 | −404.25 | −2.66% | N/A | 15 171.5 | 15 171.5 | 14 742.25 | 15 192 | | @NASDAQ 100 E-mini | 27.09.2021 | N/A | N/A | 15 171.5 | −147.5 | −0.96% | N/A | 15 319 | 15 319 | 15 085.25 | 15 399.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
