|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 08.06.2021 | N/A | N/A | 13 811.75 | −12 | −0.09% | N/A | 13 823.75 | 13 822.75 | 13 742.25 | 13 915.5 | | @NASDAQ 100 E-mini | 07.06.2021 | N/A | N/A | 13 823.75 | +60.5 | +0.44% | N/A | 13 763.25 | 13 763.25 | 13 691.5 | 13 823.75 | | @NASDAQ 100 E-mini | 06.06.2021 | N/A | N/A | 13 763.25 | 0 | 0% | N/A | 13 763.25 | 13 763.25 | 13 763.25 | 13 763.25 | | @NASDAQ 100 E-mini | 05.06.2021 | N/A | N/A | 13 763.25 | 0 | 0% | N/A | 13 763.25 | 13 763.25 | 13 763.25 | 13 763.25 | | @NASDAQ 100 E-mini | 04.06.2021 | N/A | N/A | 13 763.25 | +232.5 | +1.72% | N/A | 13 530.75 | 13 530.25 | 13 467.75 | 13 783.75 | | @NASDAQ 100 E-mini | 03.06.2021 | N/A | N/A | 13 530.75 | −146.5 | −1.07% | N/A | 13 677.25 | 13 677 | 13 462.5 | 13 706.75 | | @NASDAQ 100 E-mini | 02.06.2021 | N/A | N/A | 13 677.25 | +29.75 | +0.22% | N/A | 13 647.5 | 13 647.5 | 13 603.25 | 13 712.25 | | @NASDAQ 100 E-mini | 01.06.2021 | N/A | N/A | 13 647.5 | −7.25 | −0.05% | N/A | 13 654.75 | 13 654.75 | 13 593 | 13 772.25 | | @NASDAQ 100 E-mini | 31.05.2021 | N/A | N/A | 13 654.75 | −31.75 | −0.23% | N/A | 13 686.5 | 13 686.5 | 13 652.25 | 13 719.5 | | @NASDAQ 100 E-mini | 30.05.2021 | N/A | N/A | 13 686.5 | 0 | 0% | N/A | 13 686.5 | 13 686.5 | 13 686.5 | 13 686.5 | | @NASDAQ 100 E-mini | 29.05.2021 | N/A | N/A | 13 686.5 | 0 | 0% | N/A | 13 686.5 | 13 686.5 | 13 686.5 | 13 686.5 | | @NASDAQ 100 E-mini | 28.05.2021 | N/A | N/A | 13 686.5 | −7.25 | −0.05% | N/A | 13 693.75 | 13 692.75 | 13 662.75 | 13 763 | | @NASDAQ 100 E-mini | 27.05.2021 | N/A | N/A | 13 693.75 | −9.25 | −0.07% | N/A | 13 703 | 13 702.75 | 13 621.5 | 13 720 | | @NASDAQ 100 E-mini | 26.05.2021 | N/A | N/A | 13 703 | +34.5 | +0.25% | N/A | 13 668.5 | 13 668.25 | 13 656.25 | 13 728 | | @NASDAQ 100 E-mini | 25.05.2021 | N/A | N/A | 13 668.5 | +19 | +0.14% | N/A | 13 649.5 | 13 649.5 | 13 606.75 | 13 738.5 | | @NASDAQ 100 E-mini | 24.05.2021 | N/A | N/A | 13 649.5 | +235.5 | +1.76% | N/A | 13 414 | 13 414 | 13 356.5 | 13 686 | | @NASDAQ 100 E-mini | 23.05.2021 | N/A | N/A | 13 414 | 0 | 0% | N/A | 13 414 | 13 414 | 13 414 | 13 414 | | @NASDAQ 100 E-mini | 22.05.2021 | N/A | N/A | 13 414 | 0 | 0% | N/A | 13 414 | 13 414 | 13 414 | 13 414 | | @NASDAQ 100 E-mini | 21.05.2021 | N/A | N/A | 13 414 | −75.25 | −0.56% | N/A | 13 489.25 | 13 489.25 | 13 396 | 13 567.75 | | @NASDAQ 100 E-mini | 20.05.2021 | N/A | N/A | 13 489.25 | +271.25 | +2.05% | N/A | 13 218 | 13 218.75 | 13 151.5 | 13 522.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
