|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 28.06.2021 | N/A | N/A | 14 504 | +173 | +1.21% | N/A | 14 331 | 14 331 | 14 331 | 14 519.5 | | @NASDAQ 100 E-mini | 27.06.2021 | N/A | N/A | 14 331 | 0 | 0% | N/A | 14 331 | 14 331 | 14 331 | 14 331 | | @NASDAQ 100 E-mini | 26.06.2021 | N/A | N/A | 14 331 | 0 | 0% | N/A | 14 331 | 14 331 | 14 331 | 14 331 | | @NASDAQ 100 E-mini | 25.06.2021 | N/A | N/A | 14 331 | −28 | −0.19% | N/A | 14 359 | 14 359 | 14 314.25 | 14 393.75 | | @NASDAQ 100 E-mini | 24.06.2021 | N/A | N/A | 14 359 | +84.75 | +0.59% | N/A | 14 274.25 | 14 274.25 | 14 270 | 14 421.75 | | @NASDAQ 100 E-mini | 23.06.2021 | N/A | N/A | 14 274.25 | +4.25 | +0.03% | N/A | 14 270 | 14 268.5 | 14 232.25 | 14 315 | | @NASDAQ 100 E-mini | 22.06.2021 | N/A | N/A | 14 270 | +133.25 | +0.94% | N/A | 14 136.75 | 14 137.5 | 14 066.75 | 14 278.75 | | @NASDAQ 100 E-mini | 21.06.2021 | N/A | N/A | 14 136.75 | +119 | +0.85% | N/A | 14 017.75 | 14 017.75 | 13 959.5 | 14 144 | | @NASDAQ 100 E-mini | 20.06.2021 | N/A | N/A | 14 017.75 | 0 | 0% | N/A | 14 017.75 | 14 017.75 | 14 017.75 | 14 017.75 | | @NASDAQ 100 E-mini | 19.06.2021 | N/A | N/A | 14 017.75 | 0 | 0% | N/A | 14 017.75 | 14 017.75 | 14 017.75 | 14 017.75 | | @NASDAQ 100 E-mini | 18.06.2021 | N/A | N/A | 14 017.75 | −160 | −1.13% | N/A | 14 177.75 | 14 177 | 14 010.25 | 14 204.5 | | @NASDAQ 100 E-mini | 17.06.2021 | N/A | N/A | 14 177.75 | +247 | +1.77% | N/A | 13 930.75 | 13 930.75 | 13 842 | 14 197.5 | | @NASDAQ 100 E-mini | 16.06.2021 | N/A | N/A | 13 930.75 | −106.25 | −0.76% | N/A | 14 037 | 14 037.75 | 13 831 | 14 095.75 | | @NASDAQ 100 E-mini | 15.06.2021 | N/A | N/A | 14 037 | −73 | −0.52% | N/A | 14 110 | 14 109.75 | 14 000.75 | 14 155 | | @NASDAQ 100 E-mini | 14.06.2021 | N/A | N/A | 14 110 | +125 | +0.89% | N/A | 13 985 | 13 985 | 13 958.25 | 14 125.75 | | @NASDAQ 100 E-mini | 13.06.2021 | N/A | N/A | 13 985 | 0 | 0% | N/A | 13 985 | 13 985 | 13 985 | 13 985 | | @NASDAQ 100 E-mini | 12.06.2021 | N/A | N/A | 13 985 | 0 | 0% | N/A | 13 985 | 13 985 | 13 985 | 13 985 | | @NASDAQ 100 E-mini | 11.06.2021 | N/A | N/A | 13 985 | +21.75 | +0.16% | N/A | 13 963.25 | 13 963.25 | 13 924.5 | 13 990 | | @NASDAQ 100 E-mini | 10.06.2021 | N/A | N/A | 13 963.25 | +153 | +1.11% | N/A | 13 810.25 | 13 800.5 | 13 716.25 | 13 966.25 | | @NASDAQ 100 E-mini | 09.06.2021 | N/A | N/A | 13 810.25 | −1.5 | −0.01% | N/A | 13 811.75 | 13 812.75 | 13 804.25 | 13 903.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
