|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 11.11.2024 | N/A | N/A | 21 220.25 | −6.5 | −0.03% | N/A | 21 226.75 | 21 226.75 | 21 098.25 | 21 339.75 | | @NASDAQ 100 E-mini | 10.11.2024 | N/A | N/A | 21 226.75 | 0 | 0% | N/A | 21 226.75 | 21 226.75 | 21 226.75 | 21 226.75 | | @NASDAQ 100 E-mini | 09.11.2024 | N/A | N/A | 21 226.75 | −6.75 | −0.03% | N/A | 21 233.5 | 21 231 | 21 224.25 | 21 243 | | @NASDAQ 100 E-mini | 08.11.2024 | N/A | N/A | 21 233.5 | +11.25 | +0.05% | N/A | 21 222.25 | 21 221.75 | 21 122 | 21 264.25 | | @NASDAQ 100 E-mini | 07.11.2024 | N/A | N/A | 21 222.25 | +332.75 | +1.59% | N/A | 20 889.5 | 20 895 | 20 861.75 | 21 252.75 | | @NASDAQ 100 E-mini | 06.11.2024 | N/A | N/A | 20 889.5 | +548.5 | +2.70% | N/A | 20 341 | 20 339.5 | 20 324 | 20 929.75 | | @NASDAQ 100 E-mini | 05.11.2024 | N/A | N/A | 20 341 | +255 | +1.27% | N/A | 20 086 | 20 090.25 | 20 042.25 | 20 372.25 | | @NASDAQ 100 E-mini | 04.11.2024 | N/A | N/A | 20 086 | −84.25 | −0.42% | N/A | 20 170.25 | 20 170.25 | 20 014.5 | 20 247.75 | | @NASDAQ 100 E-mini | 03.11.2024 | N/A | N/A | 20 170.25 | 0 | 0% | N/A | 20 170.25 | 20 170.25 | 20 170.25 | 20 170.25 | | @NASDAQ 100 E-mini | 01.11.2024 | N/A | N/A | 20 170.25 | +125.75 | +0.63% | N/A | 20 044.5 | 20 044.5 | 20 018.5 | 20 287.25 | | @NASDAQ 100 E-mini | 31.10.2024 | N/A | N/A | 20 044.5 | −463.25 | −2.26% | N/A | 20 507.75 | 20 506 | 20 010 | 20 509 | | @NASDAQ 100 E-mini | 30.10.2024 | N/A | N/A | 20 507.75 | −201.25 | −0.97% | N/A | 20 709 | 20 708.25 | 20 474.75 | 20 788 | | @NASDAQ 100 E-mini | 29.10.2024 | N/A | N/A | 20 709 | +201.75 | +0.98% | N/A | 20 507.25 | 20 507.25 | 20 433.25 | 20 759.5 | | @NASDAQ 100 E-mini | 28.10.2024 | N/A | N/A | 20 507.25 | +31.25 | +0.15% | N/A | 20 476 | 20 476 | 20 476 | 20 676.5 | | @NASDAQ 100 E-mini | 27.10.2024 | N/A | N/A | 20 476 | 0 | 0% | N/A | 20 476 | 20 476 | 20 476 | 20 476 | | @NASDAQ 100 E-mini | 26.10.2024 | N/A | N/A | 20 476 | 0 | 0% | N/A | 20 476 | 20 476 | 20 476 | 20 476 | | @NASDAQ 100 E-mini | 25.10.2024 | N/A | N/A | 20 476 | +86.75 | +0.43% | N/A | 20 389.25 | 20 391 | 20 364 | 20 706.75 | | @NASDAQ 100 E-mini | 24.10.2024 | N/A | N/A | 20 389.25 | +114.75 | +0.57% | N/A | 20 274.5 | 20 274.5 | 20 263.25 | 20 427 | | @NASDAQ 100 E-mini | 23.10.2024 | N/A | N/A | 20 274.5 | −245.5 | −1.20% | N/A | 20 520 | 20 519 | 20 079 | 20 541.75 | | @NASDAQ 100 E-mini | 22.10.2024 | N/A | N/A | 20 520 | −19.25 | −0.09% | N/A | 20 539.25 | 20 538 | 20 360.5 | 20 601.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
