|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 17.12.2021 | N/A | N/A | 15 783.5 | −82.25 | −0.52% | N/A | 15 865.75 | 15 870.25 | 15 653.75 | 15 956.25 | | @NASDAQ 100 E-mini | 16.12.2021 | N/A | N/A | 15 865.75 | −407.25 | −2.50% | N/A | 16 273 | 16 282 | 15 793.75 | 16 456.75 | | @NASDAQ 100 E-mini | 15.12.2021 | N/A | N/A | 16 273 | +348 | +2.19% | N/A | 15 925 | 15 927.25 | 15 741.25 | 16 297.25 | | @NASDAQ 100 E-mini | 14.12.2021 | N/A | N/A | 15 925 | −160.5 | −1.00% | N/A | 16 085.5 | 16 088.25 | 15 735 | 16 132.75 | | @NASDAQ 100 E-mini | 13.12.2021 | N/A | N/A | 16 085.5 | −238.5 | −1.46% | N/A | 16 324 | 16 324 | 16 074 | 16 411.5 | | @NASDAQ 100 E-mini | 12.12.2021 | N/A | N/A | 16 324 | 0 | 0% | N/A | 16 324 | 16 324 | 16 324 | 16 324 | | @NASDAQ 100 E-mini | 11.12.2021 | N/A | N/A | 16 324 | −1 | −0.01% | N/A | 16 325 | 16 326 | 16 312.75 | 16 326 | | @NASDAQ 100 E-mini | 10.12.2021 | N/A | N/A | 16 325 | +175.75 | +1.09% | N/A | 16 149.25 | 16 150.75 | 16 123.5 | 16 336.5 | | @NASDAQ 100 E-mini | 09.12.2021 | N/A | N/A | 16 149.25 | −240.5 | −1.47% | N/A | 16 389.75 | 16 386.75 | 16 141 | 16 420 | | @NASDAQ 100 E-mini | 08.12.2021 | N/A | N/A | 16 389.75 | +67.75 | +0.42% | N/A | 16 322 | 16 312.5 | 16 253 | 16 435 | | @NASDAQ 100 E-mini | 07.12.2021 | N/A | N/A | 16 322 | +484.5 | +3.06% | N/A | 15 837.5 | 15 845.5 | 15 825.25 | 16 344 | | @NASDAQ 100 E-mini | 06.12.2021 | N/A | N/A | 15 837.5 | +150 | +0.96% | N/A | 15 687.5 | 15 687.5 | 15 560.5 | 15 896.5 | | @NASDAQ 100 E-mini | 05.12.2021 | N/A | N/A | 15 687.5 | 0 | 0% | N/A | 15 687.5 | 15 687.5 | 15 687.5 | 15 687.5 | | @NASDAQ 100 E-mini | 04.12.2021 | N/A | N/A | 15 687.5 | −31 | −0.20% | N/A | 15 718.5 | 15 716.75 | 15 674.25 | 15 740.75 | | @NASDAQ 100 E-mini | 03.12.2021 | N/A | N/A | 15 718.5 | −266.25 | −1.67% | N/A | 15 984.75 | 15 995 | 15 538 | 16 119.5 | | @NASDAQ 100 E-mini | 02.12.2021 | N/A | N/A | 15 984.75 | +112 | +0.71% | N/A | 15 872.75 | 15 879.25 | 15 764 | 16 065.75 | | @NASDAQ 100 E-mini | 01.12.2021 | N/A | N/A | 15 872.75 | −280.75 | −1.74% | N/A | 16 153.5 | 16 155.5 | 15 861.75 | 16 426.75 | | @NASDAQ 100 E-mini | 30.11.2021 | N/A | N/A | 16 153.5 | −235 | −1.43% | N/A | 16 388.5 | 16 386.25 | 16 070 | 16 455 | | @NASDAQ 100 E-mini | 29.11.2021 | N/A | N/A | 16 388.5 | +345 | +2.15% | N/A | 16 043.5 | 16 043.5 | 16 043.5 | 16 437.75 | | @NASDAQ 100 E-mini | 28.11.2021 | N/A | N/A | 16 043.5 | 0 | 0% | N/A | 16 043.5 | 16 043.5 | 16 043.5 | 16 043.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
