|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 16.03.2022 | N/A | N/A | 14 000 | +556.75 | +4.14% | N/A | 13 443.25 | 13 443.25 | 13 418.25 | 14 025 | | @NASDAQ 100 E-mini | 15.03.2022 | N/A | N/A | 13 443.25 | +363.25 | +2.78% | N/A | 13 080 | 13 078.75 | 12 943 | 13 485.75 | | @NASDAQ 100 E-mini | 14.03.2022 | N/A | N/A | 13 080 | −223 | −1.68% | N/A | 13 303 | 13 371.75 | 13 016 | 13 441 | | @NASDAQ 100 E-mini | 12.03.2022 | N/A | N/A | 13 303 | +3.25 | +0.02% | N/A | 13 299.75 | 13 307.25 | 13 295.25 | 13 329.25 | | @NASDAQ 100 E-mini | 11.03.2022 | N/A | N/A | 13 299.75 | −289.5 | −2.13% | N/A | 13 589.25 | 13 581.75 | 13 281.25 | 13 856.5 | | @NASDAQ 100 E-mini | 10.03.2022 | N/A | N/A | 13 589.25 | −148.5 | −1.08% | N/A | 13 737.75 | 13 736.75 | 13 393.75 | 13 815.25 | | @NASDAQ 100 E-mini | 09.03.2022 | N/A | N/A | 13 737.75 | +477 | +3.60% | N/A | 13 260.75 | 13 256.75 | 13 184.5 | 13 795.5 | | @NASDAQ 100 E-mini | 08.03.2022 | N/A | N/A | 13 260.75 | −68 | −0.51% | N/A | 13 328.75 | 13 321.5 | 13 105 | 13 664.5 | | @NASDAQ 100 E-mini | 07.03.2022 | N/A | N/A | 13 328.75 | −470 | −3.41% | N/A | 13 798.75 | 13 798.75 | 13 315 | 13 878.5 | | @NASDAQ 100 E-mini | 06.03.2022 | N/A | N/A | 13 798.75 | 0 | 0% | N/A | 13 798.75 | 13 798.75 | 13 798.75 | 13 798.75 | | @NASDAQ 100 E-mini | 05.03.2022 | N/A | N/A | 13 798.75 | −39 | −0.28% | N/A | 13 837.75 | 13 834 | 13 797 | 13 837.5 | | @NASDAQ 100 E-mini | 04.03.2022 | N/A | N/A | 13 837.75 | −195.75 | −1.39% | N/A | 14 033.5 | 14 035.5 | 13 734.5 | 14 086 | | @NASDAQ 100 E-mini | 03.03.2022 | N/A | N/A | 14 033.5 | −200.75 | −1.41% | N/A | 14 234.25 | 14 235.25 | 13 958 | 14 391 | | @NASDAQ 100 E-mini | 02.03.2022 | N/A | N/A | 14 234.25 | +235.5 | +1.68% | N/A | 13 998.75 | 14 003 | 13 912.75 | 14 290 | | @NASDAQ 100 E-mini | 01.03.2022 | N/A | N/A | 13 998.75 | −229.25 | −1.61% | N/A | 14 228 | 14 234.5 | 13 901.75 | 14 326.5 | | @NASDAQ 100 E-mini | 28.02.2022 | N/A | N/A | 14 228 | +40.25 | +0.28% | N/A | 14 187.75 | 14 187.75 | 13 683 | 14 290.25 | | @NASDAQ 100 E-mini | 27.02.2022 | N/A | N/A | 14 187.75 | 0 | 0% | N/A | 14 187.75 | 14 187.75 | 14 187.75 | 14 187.75 | | @NASDAQ 100 E-mini | 26.02.2022 | N/A | N/A | 14 187.75 | +7.75 | +0.05% | N/A | 14 180 | 14 179 | 14 174.5 | 14 196.25 | | @NASDAQ 100 E-mini | 25.02.2022 | N/A | N/A | 14 180 | +227.25 | +1.63% | N/A | 13 952.75 | 13 965 | 13 760.5 | 14 185.75 | | @NASDAQ 100 E-mini | 24.02.2022 | N/A | N/A | 13 952.75 | +444.5 | +3.29% | N/A | 13 508.25 | 13 510 | 13 026.75 | 13 982
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
