|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 07.08.2021 | N/A | N/A | 15 092.75 | −0.75 | 0% | N/A | 15 093.5 | 15 092.75 | 15 092.75 | 15 092.75 | | @NASDAQ 100 E-mini | 06.08.2021 | N/A | N/A | 15 093.5 | −78.25 | −0.52% | N/A | 15 171.75 | 15 171.75 | 15 048.5 | 15 171.75 | | @NASDAQ 100 E-mini | 05.08.2021 | N/A | N/A | 15 171.75 | +90.75 | +0.60% | N/A | 15 081 | 15 081.5 | 15 070 | 15 171.75 | | @NASDAQ 100 E-mini | 04.08.2021 | N/A | N/A | 15 081 | +46 | +0.31% | N/A | 15 035 | 15 035 | 14 997 | 15 107.75 | | @NASDAQ 100 E-mini | 03.08.2021 | N/A | N/A | 15 035 | +75.25 | +0.50% | N/A | 14 959.75 | 14 959.75 | 14 849.75 | 15 050 | | @NASDAQ 100 E-mini | 02.08.2021 | N/A | N/A | 14 959.75 | −6.75 | −0.05% | N/A | 14 966.5 | 14 966.5 | 14 933 | 15 056 | | @NASDAQ 100 E-mini | 01.08.2021 | N/A | N/A | 14 966.5 | 0 | 0% | N/A | 14 966.5 | 14 966.5 | 14 966.5 | 14 966.5 | | @NASDAQ 100 E-mini | 31.07.2021 | N/A | N/A | 14 966.5 | +1 | +0.01% | N/A | 14 965.5 | 14 966.5 | 14 966.5 | 14 966.5 | | @NASDAQ 100 E-mini | 30.07.2021 | N/A | N/A | 14 965.5 | +53.75 | +0.36% | N/A | 14 911.75 | 14 909.75 | 14 811.5 | 14 979.25 | | @NASDAQ 100 E-mini | 29.07.2021 | N/A | N/A | 14 911.75 | −73 | −0.49% | N/A | 14 984.75 | 14 984.75 | 14 905 | 15 083 | | @NASDAQ 100 E-mini | 28.07.2021 | N/A | N/A | 14 984.75 | +101.5 | +0.68% | N/A | 14 883.25 | 14 884.75 | 14 868.75 | 15 073 | | @NASDAQ 100 E-mini | 27.07.2021 | N/A | N/A | 14 883.25 | −241.25 | −1.60% | N/A | 15 124.5 | 15 124.5 | 14 774.25 | 15 131.5 | | @NASDAQ 100 E-mini | 26.07.2021 | N/A | N/A | 15 124.5 | +33.25 | +0.22% | N/A | 15 091.25 | 15 091.25 | 15 038.75 | 15 133.75 | | @NASDAQ 100 E-mini | 25.07.2021 | N/A | N/A | 15 091.25 | 0 | 0% | N/A | 15 091.25 | 15 091.25 | 15 091.25 | 15 091.25 | | @NASDAQ 100 E-mini | 24.07.2021 | N/A | N/A | 15 091.25 | 0 | 0% | N/A | 15 091.25 | 15 091.25 | 15 091.25 | 15 091.25 | | @NASDAQ 100 E-mini | 23.07.2021 | N/A | N/A | 15 091.25 | +113 | +0.75% | N/A | 14 978.25 | 14 977 | 14 934.5 | 15 117 | | @NASDAQ 100 E-mini | 22.07.2021 | N/A | N/A | 14 978.25 | +140 | +0.94% | N/A | 14 838.25 | 14 838.25 | 14 826.75 | 14 982.75 | | @NASDAQ 100 E-mini | 21.07.2021 | N/A | N/A | 14 838.25 | +111.5 | +0.76% | N/A | 14 726.75 | 14 726.75 | 14 669.5 | 14 839 | | @NASDAQ 100 E-mini | 20.07.2021 | N/A | N/A | 14 726.75 | +134.5 | +0.92% | N/A | 14 592.25 | 14 592.25 | 14 519.25 | 14 781.75 | | @NASDAQ 100 E-mini | 19.07.2021 | N/A | N/A | 14 592.25 | −76.25 | −0.52% | N/A | 14 668.5 | 14 668.5 | 14 445.25 | 14 682.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
