|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 12.04.2022 | N/A | N/A | 13 953.75 | −49.75 | −0.36% | N/A | 14 003.5 | 14 003.5 | 13 881.5 | 14 284.25 | | @NASDAQ 100 E-mini | 11.04.2022 | N/A | N/A | 14 003.5 | −324.5 | −2.26% | N/A | 14 328 | 14 328 | 13 985 | 14 380.25 | | @NASDAQ 100 E-mini | 10.04.2022 | N/A | N/A | 14 328 | 0 | 0% | N/A | 14 328 | 14 328 | 14 328 | 14 328 | | @NASDAQ 100 E-mini | 09.04.2022 | N/A | N/A | 14 328 | 0 | 0% | N/A | 14 328 | 14 328 | 14 328 | 14 328 | | @NASDAQ 100 E-mini | 08.04.2022 | N/A | N/A | 14 328 | −206 | −1.42% | N/A | 14 534 | 14 534 | 14 311 | 14 642 | | @NASDAQ 100 E-mini | 07.04.2022 | N/A | N/A | 14 534 | +37.75 | +0.26% | N/A | 14 496.25 | 14 496 | 14 320.75 | 14 633.5 | | @NASDAQ 100 E-mini | 06.04.2022 | N/A | N/A | 14 496.25 | −365.25 | −2.46% | N/A | 14 861.5 | 14 861.5 | 14 396.75 | 14 861.5 | | @NASDAQ 100 E-mini | 05.04.2022 | N/A | N/A | 14 861.5 | −298 | −1.97% | N/A | 15 159.5 | 15 159.5 | 14 781.75 | 15 197.75 | | @NASDAQ 100 E-mini | 04.04.2022 | N/A | N/A | 15 159.5 | +307.25 | +2.07% | N/A | 14 852.25 | 14 852.25 | 14 801.25 | 15 174.5 | | @NASDAQ 100 E-mini | 03.04.2022 | N/A | N/A | 14 852.25 | 0 | 0% | N/A | 14 852.25 | 14 852.25 | 14 852.25 | 14 852.25 | | @NASDAQ 100 E-mini | 02.04.2022 | N/A | N/A | 14 852.25 | 0 | 0% | N/A | 14 852.25 | 14 852.25 | 14 852.25 | 14 852.25 | | @NASDAQ 100 E-mini | 01.04.2022 | N/A | N/A | 14 852.25 | −64 | −0.43% | N/A | 14 916.25 | 14 917.25 | 14 726.25 | 14 959.5 | | @NASDAQ 100 E-mini | 31.03.2022 | N/A | N/A | 14 916.25 | −189 | −1.25% | N/A | 15 105.25 | 15 105 | 14 856 | 15 180.25 | | @NASDAQ 100 E-mini | 30.03.2022 | N/A | N/A | 15 105.25 | −118.75 | −0.78% | N/A | 15 224 | 15 224.25 | 15 012.5 | 15 261.5 | | @NASDAQ 100 E-mini | 29.03.2022 | N/A | N/A | 15 224 | +241.75 | +1.61% | N/A | 14 982.25 | 14 981 | 14 956.5 | 15 268.5 | | @NASDAQ 100 E-mini | 28.03.2022 | N/A | N/A | 14 982.25 | +229.75 | +1.56% | N/A | 14 752.5 | 14 752.5 | 14 658.75 | 14 996.75 | | @NASDAQ 100 E-mini | 27.03.2022 | N/A | N/A | 14 752.5 | 0 | 0% | N/A | 14 752.5 | 14 752.5 | 14 752.5 | 14 752.5 | | @NASDAQ 100 E-mini | 26.03.2022 | N/A | N/A | 14 752.5 | +2.75 | +0.02% | N/A | 14 749.75 | 14 752.5 | 14 752.5 | 14 752.5 | | @NASDAQ 100 E-mini | 25.03.2022 | N/A | N/A | 14 749.75 | −13.25 | −0.09% | N/A | 14 763 | 14 763 | 14 573.5 | 14 839.75 | | @NASDAQ 100 E-mini | 24.03.2022 | N/A | N/A | 14 763 | +300 | +2.07% | N/A | 14 463 | 14 463.75 | 14 434.25 | 14 769.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
