|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 14.02.2022 | N/A | N/A | 14 254.75 | −2 | −0.01% | N/A | 14 256.75 | 14 256.75 | 14 031 | 14 393.25 | | @NASDAQ 100 E-mini | 13.02.2022 | N/A | N/A | 14 256.75 | 0 | 0% | N/A | 14 256.75 | 14 256.75 | 14 256.75 | 14 256.75 | | @NASDAQ 100 E-mini | 12.02.2022 | N/A | N/A | 14 256.75 | +20.75 | +0.15% | N/A | 14 236 | 14 238 | 14 210.25 | 14 289.5 | | @NASDAQ 100 E-mini | 11.02.2022 | N/A | N/A | 14 236 | −466.25 | −3.17% | N/A | 14 702.25 | 14 701.5 | 14 182.75 | 14 765 | | @NASDAQ 100 E-mini | 10.02.2022 | N/A | N/A | 14 702.25 | −339.5 | −2.26% | N/A | 15 041.75 | 15 038 | 14 624.5 | 15 067 | | @NASDAQ 100 E-mini | 09.02.2022 | N/A | N/A | 15 041.75 | +307.5 | +2.09% | N/A | 14 734.25 | 14 733.25 | 14 720.75 | 15 042.75 | | @NASDAQ 100 E-mini | 08.02.2022 | N/A | N/A | 14 734.25 | +168.75 | +1.16% | N/A | 14 565.5 | 14 566.75 | 14 469 | 14 774.5 | | @NASDAQ 100 E-mini | 07.02.2022 | N/A | N/A | 14 565.5 | −79.5 | −0.54% | N/A | 14 645 | 14 645 | 14 512 | 14 804.75 | | @NASDAQ 100 E-mini | 06.02.2022 | N/A | N/A | 14 645 | 0 | 0% | N/A | 14 645 | 14 645 | 14 645 | 14 645 | | @NASDAQ 100 E-mini | 05.02.2022 | N/A | N/A | 14 645 | −37.25 | −0.25% | N/A | 14 682.25 | 14 674 | 14 627.75 | 14 696 | | @NASDAQ 100 E-mini | 04.02.2022 | N/A | N/A | 14 682.25 | +198.75 | +1.37% | N/A | 14 483.5 | 14 483 | 14 364 | 14 825.5 | | @NASDAQ 100 E-mini | 03.02.2022 | N/A | N/A | 14 483.5 | −625.5 | −4.14% | N/A | 15 109 | 15 114.5 | 14 460 | 15 120 | | @NASDAQ 100 E-mini | 02.02.2022 | N/A | N/A | 15 109 | +121.5 | +0.81% | N/A | 14 987.5 | 14 988.5 | 14 942.5 | 15 260 | | @NASDAQ 100 E-mini | 01.02.2022 | N/A | N/A | 14 987.5 | +86.5 | +0.58% | N/A | 14 901 | 14 894 | 14 730.75 | 15 019 | | @NASDAQ 100 E-mini | 31.01.2022 | N/A | N/A | 14 901 | +470.75 | +3.26% | N/A | 14 430.25 | 14 430.25 | 14 354.75 | 14 914.25 | | @NASDAQ 100 E-mini | 30.01.2022 | N/A | N/A | 14 430.25 | 0 | 0% | N/A | 14 430.25 | 14 430.25 | 14 430.25 | 14 430.25 | | @NASDAQ 100 E-mini | 29.01.2022 | N/A | N/A | 14 430.25 | −2.25 | −0.02% | N/A | 14 432.5 | 14 433.5 | 14 396.25 | 14 440.75 | | @NASDAQ 100 E-mini | 28.01.2022 | N/A | N/A | 14 432.5 | +447.5 | +3.20% | N/A | 13 985 | 13 987.5 | 13 831.5 | 14 436.75 | | @NASDAQ 100 E-mini | 27.01.2022 | N/A | N/A | 13 985 | −161.25 | −1.14% | N/A | 14 146.25 | 14 141 | 13 847.5 | 14 408 | | @NASDAQ 100 E-mini | 26.01.2022 | N/A | N/A | 14 146.25 | −8 | −0.06% | N/A | 14 154.25 | 14 158.75 | 13 891 | 14 637.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
