|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 16.09.2021 | N/A | N/A | 15 497.25 | −11 | −0.07% | N/A | 15 508.25 | 15 508.25 | 15 358.75 | 15 531.75 | | @NASDAQ 100 E-mini | 15.09.2021 | N/A | N/A | 15 508.25 | +119.5 | +0.78% | N/A | 15 388.75 | 15 388.25 | 15 308.75 | 15 514.25 | | @NASDAQ 100 E-mini | 14.09.2021 | N/A | N/A | 15 388.75 | −56.5 | −0.37% | N/A | 15 445.25 | 15 445.25 | 15 345.75 | 15 523 | | @NASDAQ 100 E-mini | 13.09.2021 | N/A | N/A | 15 445.25 | +7 | +0.05% | N/A | 15 438.25 | 15 442 | 15 344 | 15 556.75 | | @NASDAQ 100 E-mini | 12.09.2021 | N/A | N/A | 15 438.25 | 0 | 0% | N/A | 15 438.25 | 15 438.25 | 15 438.25 | 15 438.25 | | @NASDAQ 100 E-mini | 11.09.2021 | N/A | N/A | 15 438.25 | −1.75 | −0.01% | N/A | 15 440 | 15 438.25 | 15 438.25 | 15 438.25 | | @NASDAQ 100 E-mini | 10.09.2021 | N/A | N/A | 15 440 | −122 | −0.78% | N/A | 15 562 | 15 554 | 15 426.5 | 15 659.5 | | @NASDAQ 100 E-mini | 09.09.2021 | N/A | N/A | 15 562 | −47.75 | −0.31% | N/A | 15 609.75 | 15 609.75 | 15 546.25 | 15 675.5 | | @NASDAQ 100 E-mini | 08.09.2021 | N/A | N/A | 15 609.75 | −62.25 | −0.40% | N/A | 15 672 | 15 672 | 15 524.5 | 15 691 | | @NASDAQ 100 E-mini | 07.09.2021 | N/A | N/A | 15 672 | −29.25 | −0.19% | N/A | 15 701.25 | 15 701.25 | 15 606.75 | 15 701.25 | | @NASDAQ 100 E-mini | 06.09.2021 | N/A | N/A | 15 701.25 | +46.25 | +0.30% | N/A | 15 655 | 15 655 | 15 642.5 | 15 708.5 | | @NASDAQ 100 E-mini | 05.09.2021 | N/A | N/A | 15 655 | 0 | 0% | N/A | 15 655 | 15 655 | 15 655 | 15 655 | | @NASDAQ 100 E-mini | 04.09.2021 | N/A | N/A | 15 655 | 0 | 0% | N/A | 15 655 | 15 655 | 15 655 | 15 655 | | @NASDAQ 100 E-mini | 03.09.2021 | N/A | N/A | 15 655 | +54.75 | +0.35% | N/A | 15 600.25 | 15 600.75 | 15 553 | 15 675.75 | | @NASDAQ 100 E-mini | 02.09.2021 | N/A | N/A | 15 600.25 | −9.75 | −0.06% | N/A | 15 610 | 15 610 | 15 552 | 15 681.5 | | @NASDAQ 100 E-mini | 01.09.2021 | N/A | N/A | 15 610 | +10.5 | +0.07% | N/A | 15 599.5 | 15 599.5 | 15 578.5 | 15 696.75 | | @NASDAQ 100 E-mini | 31.08.2021 | N/A | N/A | 15 599.5 | −7 | −0.04% | N/A | 15 606.5 | 15 606.5 | 15 520.25 | 15 677 | | @NASDAQ 100 E-mini | 30.08.2021 | N/A | N/A | 15 606.5 | +178.25 | +1.16% | N/A | 15 428.25 | 15 428.25 | 15 420.25 | 15 617.25 | | @NASDAQ 100 E-mini | 29.08.2021 | N/A | N/A | 15 428.25 | 0 | 0% | N/A | 15 428.25 | 15 428.25 | 15 428.25 | 15 428.25 | | @NASDAQ 100 E-mini | 28.08.2021 | N/A | N/A | 15 428.25 | +0.5 | 0% | N/A | 15 427.75 | 15 428.25 | 15 428.25 | 15 428.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
